Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2020 | 16.22 | 16.22 | 16.22 | 0 | -0.41(-2.47%) | |
Apr 29, 2020 | 16.63 | 16.63 | 16.63 | 16.63 | 109 | -0.43(-2.52%) |
Apr 28, 2020 | 17.06 | 17.06 | 17.06 | 46 | +0.00(+0.00%) | |
Apr 27, 2020 | 17.55 | 17.55 | 17.00 | 17.06 | 1,164 | +0.03(+0.18%) |
Apr 24, 2020 | 17.03 | 17.03 | 17.03 | 17.03 | 100 | +0.55(+3.36%) |
Apr 22, 2020 | 16.48 | 16.48 | 16.48 | 0 | +0.00(+0.00%) | |
Apr 21, 2020 | 16.31 | 16.31 | 16.48 | 900 | +0.17(+1.05%) | |
Apr 20, 2020 | 15.64 | 15.64 | 16.31 | 800 | +0.67(+4.26%) | |
Apr 16, 2020 | 15.64 | 15.64 | 15.64 | 0 | -0.61(-3.75%) | |
Apr 15, 2020 | 16.25 | 16.25 | 16.25 | 135 | +0.00(+0.00%) | |
Apr 14, 2020 | 16.55 | 16.55 | 16.25 | 16.25 | 3,732 | +0.65(+4.17%) |
Apr 09, 2020 | 15.60 | 15.60 | 15.60 | 0 | +0.35(+2.29%) | |
Apr 07, 2020 | 15.25 | 15.25 | 15.25 | 0 | +0.00(+0.00%) | |
Apr 06, 2020 | 14.78 | 14.78 | 15.25 | 43,000 | +0.47(+3.17%) | |
Apr 03, 2020 | 15.15 | 15.15 | 14.78 | 200 | -0.37(-2.44%) | |
Apr 01, 2020 | 15.15 | 15.15 | 15.15 | 0 | -0.78(-4.87%) | |
Mar 31, 2020 | 15.93 | 15.93 | 15.93 | 31 | +0.00(+0.00%) | |
Mar 30, 2020 | 15.93 | 15.93 | 15.93 | 15.93 | 310 | -0.01(-0.09%) |
Mar 27, 2020 | 14.39 | 14.39 | 15.94 | 800 | +1.55(+10.77%) | |
Mar 26, 2020 | 14.39 | 14.39 | 14.39 | 14.39 | 100 | +0.60(+4.37%) |
Mar 25, 2020 | 13.79 | 13.79 | 13.79 | 13.79 | 1,500 | -0.01(-0.10%) |
Mar 24, 2020 | 13.00 | 13.00 | 13.80 | 2,200 | +0.80(+6.18%) | |
Mar 23, 2020 | 13.00 | 13.00 | 13.00 | 13.00 | 2,650 | +0.00(+0.00%) |
Mar 18, 2020 | 13.00 | 13.00 | 13.00 | 0 | -0.95(-6.79%) | |
Mar 17, 2020 | 15.42 | 15.42 | 13.95 | 400 | -1.47(-9.56%) | |
Mar 16, 2020 | 15.42 | 15.42 | 15.42 | 59 | +0.00(+0.00%) | |
Mar 13, 2020 | 15.42 | 15.42 | 15.42 | 15.42 | 800 | +0.08(+0.51%) |
Mar 12, 2020 | 15.34 | 15.34 | 15.34 | 30 | +0.00(+0.00%) | |
Mar 11, 2020 | 15.34 | 15.34 | 15.34 | 20 | +0.00(+0.00%) | |
Mar 10, 2020 | 15.34 | 15.34 | 15.34 | 15.34 | 641 | +0.62(+4.22%) |
Mar 09, 2020 | 14.72 | 14.72 | 14.72 | 14.72 | 120 | -1.17(-7.38%) |
Mar 06, 2020 | 15.89 | 15.89 | 15.89 | 60 | +0.00(+0.00%) | |
Mar 05, 2020 | 15.89 | 15.89 | 15.89 | 15.89 | 2,800 | +0.51(+3.33%) |
Mar 04, 2020 | 15.38 | 15.38 | 15.38 | 15.38 | 300 | -0.22(-1.41%) |
Mar 02, 2020 | 15.60 | 15.60 | 15.60 | 0 | +0.30(+1.95%) | |
Feb 28, 2020 | 14.95 | 15.30 | 14.95 | 15.30 | 600 | -0.67(-4.18%) |
Feb 27, 2020 | 15.97 | 15.97 | 15.97 | 15.97 | 100 | -0.08(-0.52%) |
Feb 26, 2020 | 16.05 | 16.05 | 16.05 | 16.05 | 6,200 | -0.02(-0.10%) |
Feb 25, 2020 | 16.10 | 16.25 | 15.95 | 16.07 | 6,100 | -0.95(-5.58%) |
Feb 24, 2020 | 17.02 | 17.02 | 17.02 | 50 | +0.00(+0.00%) | |
Feb 21, 2020 | 16.70 | 17.02 | 16.70 | 17.02 | 500 | -0.16(-0.93%) |
Feb 19, 2020 | 17.18 | 17.18 | 17.18 | 0 | +0.00(+0.00%) | |
Feb 18, 2020 | 16.97 | 17.20 | 16.97 | 17.18 | 845 | -0.47(-2.66%) |
Feb 13, 2020 | 17.65 | 17.65 | 17.65 | 0 | -0.25(-1.40%) | |
Feb 12, 2020 | 17.90 | 17.90 | 17.90 | 17.90 | 450 | +0.05(+0.28%) |
Feb 11, 2020 | 17.85 | 17.85 | 17.85 | 20 | +0.00(+0.00%) | |
Feb 10, 2020 | 17.85 | 17.85 | 17.85 | 24 | +0.00(+0.00%) | |
Feb 07, 2020 | 17.78 | 17.85 | 17.77 | 17.85 | 1,100 | +0.29(+1.65%) |
Feb 06, 2020 | 17.56 | 17.56 | 17.56 | 17.56 | 400 | +0.79(+4.71%) |