Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 20, 2024 | 11.04 | 4,900 | +0.42(+3.95%) | |||
Feb 14, 2024 | 10.62 | 800 | -0.65(-5.78%) | |||
Feb 09, 2024 | 11.27 | 0 | +0.32(+2.93%) | |||
Feb 07, 2024 | 10.95 | 2 | -0.17(-1.53%) | |||
Feb 06, 2024 | 11.12 | 11.12 | 11.12 | 11.12 | 2,713 | +0.02(+0.18%) |
Feb 05, 2024 | 11.30 | 12.00 | 10.98 | 11.10 | 2,100 | -0.48(-4.16%) |
Feb 02, 2024 | 11.58 | 11.58 | 11.58 | 11.58 | 216 | -0.47(-3.89%) |
Jan 31, 2024 | 12.05 | 1,010 | +0.50(+4.34%) | |||
Jan 30, 2024 | 11.55 | 11.55 | 11.55 | 11.55 | 200 | +0.20(+1.76%) |
Jan 29, 2024 | 11.40 | 11.40 | 11.35 | 11.35 | 4,115 | -0.05(-0.44%) |
Jan 26, 2024 | 11.30 | 11.40 | 11.30 | 11.40 | 300 | -0.67(-5.55%) |
Jan 23, 2024 | 12.07 | 3,125 | +0.03(+0.27%) | |||
Jan 19, 2024 | 12.04 | 0 | +0.32(+2.71%) | |||
Jan 17, 2024 | 11.72 | 6,400 | -0.38(-3.14%) | |||
Jan 12, 2024 | 12.10 | 0 | +0.13(+1.09%) | |||
Jan 11, 2024 | 11.97 | 11.97 | 11.97 | 11.97 | 400 | +0.07(+0.59%) |
Jan 09, 2024 | 11.90 | 2,200 | -0.46(-3.72%) | |||
Jan 08, 2024 | 12.35 | 12.48 | 12.35 | 12.36 | 12,299 | -0.10(-0.77%) |
Jan 05, 2024 | 12.52 | 12.52 | 12.46 | 12.46 | 8,077 | +0.16(+1.27%) |
Jan 04, 2024 | 12.19 | 12.30 | 11.95 | 12.30 | 700 | +0.35(+2.91%) |
Jan 03, 2024 | 11.95 | 11.95 | 11.95 | 11.95 | 150 | -0.03(-0.28%) |
Dec 29, 2023 | 11.98 | 0 | -0.02(-0.13%) | |||
Dec 28, 2023 | 11.37 | 12.00 | 11.37 | 12.00 | 50,609 | +0.15(+1.27%) |
Dec 27, 2023 | 11.69 | 11.85 | 11.69 | 11.85 | 11,425 | +0.05(+0.42%) |
Dec 22, 2023 | 11.80 | 0 | +0.55(+4.89%) | |||
Dec 20, 2023 | 11.25 | 0 | -0.19(-1.66%) | |||
Dec 19, 2023 | 11.70 | 11.70 | 11.44 | 11.44 | 2,066 | +0.02(+0.18%) |
Dec 18, 2023 | 11.50 | 11.50 | 11.42 | 11.42 | 1,150 | -0.08(-0.70%) |
Dec 15, 2023 | 11.55 | 11.68 | 11.50 | 11.50 | 25,742 | -0.11(-0.97%) |
Dec 14, 2023 | 11.61 | 11.61 | 11.61 | 11.61 | 14,653 | -0.29(-2.41%) |
Dec 12, 2023 | 11.90 | 144 | -0.05(-0.42%) | |||
Dec 11, 2023 | 11.95 | 11.95 | 11.95 | 11.95 | 8,000 | -0.12(-1.04%) |
Dec 08, 2023 | 12.00 | 12.07 | 12.00 | 12.07 | 15,600 | -0.27(-2.19%) |
Dec 07, 2023 | 12.35 | 12.35 | 12.35 | 12.35 | 1,000 | +0.53(+4.52%) |
Dec 05, 2023 | 11.81 | 0 | +0.03(+0.26%) | |||
Dec 04, 2023 | 11.86 | 11.86 | 11.78 | 11.78 | 12,835 | -0.45(-3.65%) |