Date	Open	High	Low	Close	Volume	Change (%)
May 26, 2022				0.0680	0	-0.00(-0.15%)
May 25, 2022	0.0681	0.0681	0.0681	0.0681	500	+0.00(+1.49%)
May 23, 2022				0.0671	0	-0.01(-11.71%)
May 20, 2022	0.0800	0.0880	0.0760	0.0760	125,307	-0.02(-24.00%)
May 19, 2022	0.1000	0.1000	0.1000	0.1000	800	+0.01(+17.65%)
May 16, 2022				0.0850	0	-0.00(-3.52%)
May 05, 2022				0.0881	0	+0.00(+0.00%)
May 03, 2022				0.0881	0	+0.00(+0.00%)
Apr 29, 2022				0.0881	0	+0.00(+0.00%)
Apr 28, 2022	0.0881	0.0881	0.0881	0.0881	1,000	-0.01(-6.38%)
Apr 27, 2022	0.0945	0.0945	0.0889	0.0941	22,500	+0.01(+5.85%)
Apr 25, 2022				0.0889	90	+0.00(+0.00%)
Apr 22, 2022	0.0889	0.0889	0.0889	0.0889	2,000	-0.01(-7.20%)
Apr 21, 2022	0.0889	0.0958	0.0889	0.0958	10,000	+0.01(+8.74%)
Apr 18, 2022				0.0881	0	-0.01(-14.13%)
Apr 14, 2022	0.1026	0.1026	0.1026	0.1026	100	+0.01(+14.00%)
Apr 04, 2022				0.0900	0	-0.01(-12.54%)
Mar 31, 2022				0.1029	10	+0.01(+14.33%)
Mar 23, 2022				0.0900	0	+0.00(+0.00%)
Mar 18, 2022				0.0900	0	-0.00(-2.28%)
Mar 08, 2022				0.0921	0	+0.00(+4.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.