Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 30, 2003 | 40.30 | 40.30 | 40.30 | 40.30 | 0 | +0.00(+0.00%) |
May 29, 2003 | 40.30 | 40.30 | 40.30 | 40.30 | 0 | +0.00(+0.00%) |
May 28, 2003 | 40.30 | 40.30 | 40.30 | 40.30 | 0 | -0.25(-0.62%) |
May 23, 2003 | 40.55 | 40.55 | 40.55 | 40.55 | 0 | -0.95(-2.29%) |
May 22, 2003 | 41.50 | 41.50 | 41.50 | 41.50 | 0 | +0.00(+0.00%) |
May 21, 2003 | 41.50 | 41.50 | 41.50 | 41.50 | 0 | +0.00(+0.00%) |
May 20, 2003 | 41.50 | 41.50 | 41.50 | 41.50 | 0 | +0.00(+0.00%) |
May 19, 2003 | 41.50 | 41.50 | 41.50 | 41.50 | 0 | +0.00(+0.00%) |
May 16, 2003 | 41.50 | 41.50 | 41.50 | 41.50 | 0 | +0.00(+0.00%) |
May 15, 2003 | 41.50 | 41.50 | 41.50 | 41.50 | 0 | +1.00(+2.47%) |
May 14, 2003 | 40.50 | 40.50 | 40.50 | 40.50 | 0 | +0.00(+0.00%) |
May 13, 2003 | 40.50 | 40.50 | 40.50 | 40.50 | 0 | +0.00(+0.00%) |
May 12, 2003 | 42.00 | 40.65 | 40.50 | 40.50 | 1,600 | -1.50(-3.57%) |
May 09, 2003 | 42.00 | 42.00 | 42.00 | 42.00 | 0 | +0.00(+0.00%) |
May 08, 2003 | 42.00 | 42.00 | 42.00 | 42.00 | 0 | +0.00(+0.00%) |
May 07, 2003 | 42.00 | 42.00 | 42.00 | 42.00 | 0 | +0.00(+0.00%) |
May 06, 2003 | 42.00 | 42.00 | 42.00 | 42.00 | 0 | +1.90(+4.74%) |
May 05, 2003 | 40.10 | 40.10 | 40.10 | 40.10 | 0 | +1.00(+2.56%) |
May 02, 2003 | 39.10 | 39.10 | 39.10 | 39.10 | 0 | +0.00(+0.00%) |
May 01, 2003 | 39.10 | 39.10 | 39.10 | 39.10 | 0 | +1.90(+5.11%) |
Apr 30, 2003 | 37.20 | 37.20 | 37.20 | 37.20 | 0 | +0.00(+0.00%) |
Apr 29, 2003 | 37.20 | 37.20 | 37.20 | 37.20 | 0 | +0.00(+0.00%) |
Apr 28, 2003 | 37.20 | 37.20 | 37.20 | 37.20 | 0 | +0.00(+0.00%) |
Apr 25, 2003 | 37.20 | 37.20 | 37.20 | 37.20 | 0 | +0.00(+0.00%) |
Apr 24, 2003 | 37.20 | 37.20 | 37.20 | 37.20 | 0 | +2.97(+8.68%) |
Apr 23, 2003 | 34.23 | 34.23 | 34.23 | 34.23 | 0 | +0.00(+0.00%) |
Apr 21, 2003 | 34.23 | 34.23 | 34.23 | 34.23 | 0 | -1.27(-3.58%) |
Apr 17, 2003 | 35.50 | 35.50 | 35.50 | 35.50 | 0 | +0.00(+0.00%) |
Apr 16, 2003 | 35.50 | 35.50 | 35.50 | 35.50 | 0 | +0.81(+2.33%) |
Apr 15, 2003 | 34.69 | 34.69 | 34.69 | 34.69 | 0 | -1.43(-3.96%) |
Apr 14, 2003 | 36.12 | 36.12 | 36.12 | 36.12 | 0 | +0.00(+0.00%) |
Apr 11, 2003 | 36.12 | 36.12 | 36.12 | 36.12 | 0 | +0.00(+0.00%) |
Apr 10, 2003 | 36.12 | 36.12 | 36.12 | 36.12 | 0 | +0.00(+0.00%) |
Apr 09, 2003 | 36.12 | 36.12 | 36.12 | 36.12 | 0 | +0.00(+0.00%) |
Apr 08, 2003 | 36.12 | 36.12 | 36.12 | 36.12 | 0 | +1.97(+5.76%) |
Apr 07, 2003 | 34.15 | 34.15 | 34.15 | 34.15 | 0 | +0.00(+0.00%) |
Apr 04, 2003 | 34.15 | 34.15 | 34.15 | 34.15 | 0 | +0.00(+0.00%) |
Apr 03, 2003 | 34.15 | 34.15 | 34.15 | 34.15 | 0 | +0.00(+0.00%) |
Apr 02, 2003 | 34.15 | 34.15 | 34.15 | 34.15 | 0 | +0.00(+0.00%) |
Apr 01, 2003 | 34.15 | 34.15 | 34.15 | 34.15 | 0 | -0.13(-0.37%) |
Mar 31, 2003 | 34.28 | 34.28 | 34.28 | 34.28 | 0 | +0.00(+0.00%) |
Mar 28, 2003 | 34.28 | 34.28 | 34.28 | 34.28 | 0 | +0.00(+0.00%) |
Mar 27, 2003 | 34.28 | 34.28 | 34.28 | 34.28 | 0 | +0.00(+0.00%) |
Mar 26, 2003 | 34.28 | 34.28 | 34.28 | 34.28 | 0 | +2.88(+9.17%) |
Mar 25, 2003 | 31.40 | 31.40 | 31.40 | 31.40 | 0 | +0.00(+0.00%) |
Mar 24, 2003 | 31.40 | 31.40 | 31.40 | 31.40 | 0 | +0.00(+0.00%) |
Mar 21, 2003 | 31.40 | 31.40 | 31.40 | 31.40 | 0 | +0.00(+0.00%) |
Mar 20, 2003 | 31.40 | 31.40 | 31.40 | 31.40 | 0 | +0.00(+0.00%) |
Mar 19, 2003 | 31.40 | 31.40 | 31.40 | 31.40 | 0 | +0.00(+0.00%) |
Mar 18, 2003 | 31.40 | 31.40 | 31.40 | 31.40 | 0 | +0.00(+0.00%) |
Mar 17, 2003 | 31.40 | 31.40 | 31.40 | 31.40 | 0 | +0.00(+0.00%) |
Mar 14, 2003 | 31.40 | 31.40 | 31.40 | 31.40 | 0 | +0.00(+0.00%) |
Mar 13, 2003 | 31.40 | 31.40 | 31.40 | 31.40 | 0 | +0.00(+0.00%) |
Mar 12, 2003 | 31.40 | 31.40 | 31.40 | 31.40 | 0 | +0.00(+0.00%) |
Mar 11, 2003 | 31.40 | 31.40 | 31.40 | 31.40 | 0 | -3.58(-10.23%) |
Mar 07, 2003 | 34.98 | 34.98 | 34.98 | 34.98 | 0 | +0.00(+0.00%) |
Mar 06, 2003 | 34.98 | 34.98 | 34.98 | 34.98 | 0 | +0.00(+0.00%) |
Mar 05, 2003 | 34.98 | 34.98 | 34.98 | 34.98 | 0 | +0.00(+0.00%) |
Mar 04, 2003 | 34.98 | 34.98 | 34.98 | 34.98 | 0 | +0.00(+0.00%) |