Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2019 | 73.34 | 73.34 | 72.75 | 72.75 | 146,900 | -3.29(-4.32%) |
May 29, 2019 | 76.04 | 76.04 | 76.04 | 0 | +0.00(+0.00%) | |
May 28, 2019 | 76.04 | 76.04 | 76.04 | 50 | +0.00(+0.00%) | |
May 23, 2019 | 76.04 | 76.04 | 76.04 | 0 | +2.04(+2.75%) | |
May 21, 2019 | 74.00 | 74.00 | 74.00 | 0 | +0.00(+0.00%) | |
May 17, 2019 | 74.00 | 74.00 | 74.00 | 0 | -1.06(-1.41%) | |
May 13, 2019 | 75.06 | 75.06 | 75.06 | 0 | +0.00(+0.00%) | |
May 09, 2019 | 75.06 | 75.06 | 75.06 | 0 | +0.00(+0.00%) | |
May 08, 2019 | 75.06 | 75.06 | 75.06 | 85 | +0.00(+0.00%) | |
May 07, 2019 | 75.00 | 76.75 | 75.00 | 75.06 | 4,165 | +0.28(+0.38%) |
May 01, 2019 | 74.78 | 74.78 | 74.78 | 0 | +0.00(+0.00%) | |
Apr 30, 2019 | 74.78 | 74.78 | 74.78 | 74.78 | 1,278 | -1.49(-1.95%) |
Apr 29, 2019 | 76.27 | 76.27 | 76.27 | 8 | +0.00(+0.00%) | |
Apr 26, 2019 | 76.27 | 76.27 | 76.27 | 35 | +0.00(+0.00%) | |
Apr 25, 2019 | 76.27 | 76.27 | 76.27 | 76.27 | 215 | +0.50(+0.67%) |
Apr 24, 2019 | 75.76 | 75.76 | 75.76 | 75.76 | 100 | -0.84(-1.10%) |
Apr 23, 2019 | 76.60 | 76.60 | 76.60 | 5 | +0.00(+0.00%) | |
Apr 22, 2019 | 76.60 | 76.60 | 76.60 | 59 | +0.00(+0.00%) | |
Apr 18, 2019 | 76.60 | 76.60 | 76.60 | 76.60 | 100 | -3.39(-4.24%) |
Apr 15, 2019 | 79.99 | 79.99 | 79.99 | 0 | +0.00(+0.00%) | |
Apr 11, 2019 | 79.99 | 79.99 | 79.99 | 0 | +0.00(+0.00%) | |
Apr 10, 2019 | 79.99 | 79.99 | 79.99 | 79.99 | 2,055 | +0.39(+0.49%) |
Apr 09, 2019 | 79.60 | 79.60 | 79.60 | 79.60 | 119 | +0.25(+0.32%) |
Apr 05, 2019 | 79.35 | 79.35 | 79.35 | 0 | -0.30(-0.38%) | |
Apr 04, 2019 | 79.65 | 79.65 | 79.65 | 79.65 | 371 | -0.65(-0.81%) |
Apr 03, 2019 | 80.30 | 80.30 | 80.30 | 80.30 | 145 | -0.30(-0.37%) |
Apr 02, 2019 | 81.50 | 81.50 | 80.60 | 80.60 | 804 | +0.20(+0.25%) |
Apr 01, 2019 | 80.40 | 80.40 | 80.40 | 80.40 | 213 | -3.61(-4.30%) |
Mar 29, 2019 | 84.02 | 84.02 | 84.02 | 755 | +0.00(+0.00%) | |
Mar 28, 2019 | 84.02 | 84.02 | 84.02 | 5 | +0.00(+0.00%) | |
Mar 27, 2019 | 84.02 | 84.02 | 84.02 | 84.02 | 1,310 | -0.98(-1.16%) |
Mar 25, 2019 | 85.00 | 85.00 | 85.00 | 0 | +0.53(+0.63%) | |
Mar 22, 2019 | 84.47 | 84.47 | 84.47 | 2 | +0.00(+0.00%) | |
Mar 19, 2019 | 84.47 | 84.47 | 84.47 | 0 | +0.47(+0.56%) | |
Mar 18, 2019 | 84.00 | 84.00 | 84.00 | 84.00 | 200 | +1.03(+1.24%) |
Mar 13, 2019 | 82.97 | 82.97 | 82.97 | 0 | +1.27(+1.56%) | |
Mar 11, 2019 | 81.70 | 81.70 | 81.70 | 0 | +0.46(+0.57%) | |
Mar 08, 2019 | 81.24 | 81.24 | 81.24 | 81.24 | 100 | -0.91(-1.11%) |
Mar 07, 2019 | 82.15 | 82.15 | 82.15 | 88 | +0.00(+0.00%) | |
Mar 06, 2019 | 82.15 | 82.15 | 82.15 | 82.15 | 255 | -1.33(-1.59%) |
Mar 05, 2019 | 82.00 | 83.48 | 82.00 | 83.48 | 581 | +2.38(+2.93%) |
Mar 04, 2019 | 81.10 | 81.10 | 81.10 | 81.10 | 181 | -0.82(-1.00%) |