Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2002 | 46.25 | 46.25 | 46.25 | 46.25 | 0 | +0.00(+0.00%) |
May 28, 2002 | 46.25 | 46.25 | 46.25 | 46.25 | 0 | +0.00(+0.00%) |
May 27, 2002 | 46.25 | 46.25 | 46.25 | 46.25 | 0 | +0.00(+0.00%) |
May 24, 2002 | 46.25 | 46.25 | 46.25 | 46.25 | 0 | +0.00(+0.00%) |
May 23, 2002 | 46.25 | 46.25 | 46.25 | 46.25 | 0 | +0.00(+0.00%) |
May 22, 2002 | 46.25 | 46.25 | 46.25 | 46.25 | 0 | +0.00(+0.00%) |
May 21, 2002 | 46.25 | 46.25 | 46.25 | 46.25 | 0 | +0.00(+0.00%) |
May 20, 2002 | 46.25 | 46.25 | 46.25 | 46.25 | 0 | -0.65(-1.39%) |
May 17, 2002 | 46.90 | 46.90 | 46.90 | 46.90 | 0 | +1.65(+3.65%) |
May 16, 2002 | 45.25 | 45.25 | 45.25 | 45.25 | 0 | +0.00(+0.00%) |
May 15, 2002 | 45.25 | 45.25 | 45.25 | 45.25 | 0 | +0.50(+1.12%) |
May 14, 2002 | 44.75 | 44.75 | 44.75 | 44.75 | 0 | -1.00(-2.19%) |
May 13, 2002 | 45.75 | 45.75 | 45.75 | 45.75 | 0 | +0.00(+0.00%) |
May 10, 2002 | 45.75 | 45.75 | 45.75 | 45.75 | 0 | -0.35(-0.76%) |
May 09, 2002 | 46.10 | 46.10 | 46.10 | 46.10 | 0 | -2.00(-4.16%) |
May 08, 2002 | 48.10 | 48.10 | 48.10 | 48.10 | 0 | +0.00(+0.00%) |
May 07, 2002 | 48.10 | 48.10 | 48.10 | 48.10 | 0 | +0.00(+0.00%) |
May 06, 2002 | 48.10 | 48.10 | 48.10 | 48.10 | 0 | +0.00(+0.00%) |
May 03, 2002 | 48.10 | 48.10 | 48.10 | 48.10 | 0 | -0.52(-1.08%) |
May 02, 2002 | 48.62 | 48.62 | 48.62 | 48.62 | 0 | +0.00(+0.00%) |
May 01, 2002 | 48.62 | 48.62 | 48.62 | 48.62 | 0 | +0.00(+0.00%) |
Apr 30, 2002 | 48.62 | 48.62 | 48.62 | 48.62 | 0 | +0.00(+0.00%) |
Apr 29, 2002 | 48.62 | 48.62 | 48.62 | 48.62 | 0 | +0.02(+0.05%) |
Apr 26, 2002 | 48.60 | 48.60 | 48.60 | 48.60 | 0 | -0.52(-1.07%) |
Apr 25, 2002 | 49.12 | 49.12 | 49.12 | 49.12 | 0 | +0.00(+0.00%) |
Apr 24, 2002 | 49.12 | 49.12 | 49.12 | 49.12 | 0 | +0.00(+0.00%) |
Apr 23, 2002 | 49.12 | 49.12 | 49.12 | 49.12 | 0 | +0.00(+0.00%) |
Apr 22, 2002 | 49.12 | 49.12 | 49.12 | 49.12 | 0 | -1.87(-3.67%) |
Apr 19, 2002 | 51.00 | 51.00 | 51.00 | 51.00 | 0 | +0.00(+0.00%) |
Apr 18, 2002 | 51.00 | 51.00 | 51.00 | 51.00 | 0 | +0.00(+0.00%) |
Apr 17, 2002 | 51.00 | 51.00 | 51.00 | 51.00 | 0 | +0.00(+0.00%) |
Apr 16, 2002 | 51.00 | 51.00 | 51.00 | 51.00 | 0 | +0.00(+0.00%) |
Apr 15, 2002 | 51.00 | 51.00 | 51.00 | 51.00 | 0 | +0.00(+0.00%) |
Apr 12, 2002 | 51.00 | 51.00 | 51.00 | 51.00 | 0 | +0.00(+0.00%) |
Apr 11, 2002 | 51.00 | 51.00 | 51.00 | 51.00 | 0 | +1.25(+2.51%) |
Apr 10, 2002 | 49.75 | 49.75 | 49.75 | 49.75 | 0 | +1.05(+2.16%) |
Apr 09, 2002 | 48.70 | 48.70 | 48.70 | 48.70 | 0 | +0.00(+0.00%) |
Apr 08, 2002 | 48.70 | 48.70 | 48.70 | 48.70 | 0 | +0.00(+0.00%) |
Apr 05, 2002 | 48.70 | 48.70 | 48.70 | 48.70 | 0 | -1.05(-2.11%) |
Apr 04, 2002 | 49.75 | 49.75 | 49.75 | 49.75 | 0 | +0.00(+0.00%) |
Apr 03, 2002 | 49.75 | 49.75 | 49.75 | 49.75 | 0 | +1.17(+2.41%) |
Apr 02, 2002 | 48.58 | 48.58 | 48.58 | 48.58 | 0 | +0.00(+0.00%) |
Apr 01, 2002 | 48.58 | 48.58 | 48.58 | 48.58 | 0 | +0.00(+0.00%) |
Mar 29, 2002 | 48.58 | 48.58 | 48.58 | 48.58 | 0 | +0.00(+0.00%) |
Mar 28, 2002 | 48.58 | 48.58 | 48.58 | 48.58 | 0 | +0.00(+0.00%) |
Mar 27, 2002 | 48.58 | 48.58 | 48.58 | 48.58 | 0 | +0.00(+0.00%) |
Mar 26, 2002 | 48.58 | 48.58 | 48.58 | 48.58 | 0 | -2.27(-4.47%) |
Mar 25, 2002 | 50.85 | 50.85 | 50.85 | 50.85 | 0 | +0.00(+0.00%) |
Mar 22, 2002 | 50.85 | 50.85 | 50.85 | 50.85 | 0 | +0.00(+0.00%) |
Mar 21, 2002 | 50.85 | 50.85 | 50.85 | 50.85 | 0 | +0.00(+0.00%) |
Mar 20, 2002 | 50.85 | 50.85 | 50.85 | 50.85 | 0 | +0.00(+0.00%) |
Mar 19, 2002 | 50.85 | 50.85 | 50.85 | 50.85 | 0 | +0.00(+0.00%) |
Mar 18, 2002 | 50.85 | 50.85 | 50.85 | 50.85 | 0 | +0.00(+0.00%) |
Mar 15, 2002 | 50.85 | 50.85 | 50.85 | 50.85 | 0 | +0.00(+0.00%) |
Mar 14, 2002 | 50.85 | 50.85 | 50.85 | 50.85 | 0 | +0.00(+0.00%) |
Mar 13, 2002 | 50.85 | 50.85 | 50.85 | 50.85 | 0 | +0.00(+0.00%) |
Mar 12, 2002 | 50.85 | 50.85 | 50.85 | 50.85 | 0 | +0.00(+0.00%) |
Mar 11, 2002 | 50.85 | 50.85 | 50.85 | 50.85 | 0 | +0.00(+0.00%) |
Mar 08, 2002 | 50.85 | 50.85 | 50.85 | 50.85 | 0 | +0.00(+0.00%) |
Mar 07, 2002 | 50.85 | 50.85 | 50.85 | 50.85 | 0 | +0.00(+0.00%) |
Mar 06, 2002 | 50.85 | 50.85 | 50.85 | 50.85 | 0 | -0.65(-1.25%) |
Mar 05, 2002 | 51.50 | 51.50 | 51.50 | 51.50 | 0 | +0.00(+0.00%) |
Mar 04, 2002 | 51.50 | 51.50 | 51.50 | 51.50 | 0 | +1.00(+1.98%) |