Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 29, 2012 | 40.85 | 40.85 | 40.85 | 40.85 | 0 | -0.17(-0.41%) |
May 24, 2012 | 41.02 | 41.02 | 41.02 | 0 | +0.02(+0.05%) | |
May 23, 2012 | 41.50 | 41.50 | 41.00 | 41.00 | 608 | -0.75(-1.80%) |
May 17, 2012 | 41.75 | 41.75 | 41.75 | 0 | -0.75(-1.76%) | |
May 15, 2012 | 42.50 | 42.50 | 42.50 | 0 | -1.29(-2.95%) | |
May 11, 2012 | 43.79 | 43.79 | 43.79 | 0 | +0.44(+1.02%) | |
May 09, 2012 | 43.35 | 43.35 | 43.35 | 0 | -0.50(-1.14%) | |
May 07, 2012 | 43.85 | 43.85 | 43.85 | 43.85 | 0 | -0.80(-1.79%) |
May 03, 2012 | 44.65 | 44.65 | 44.65 | 0 | +1.30(+3.00%) | |
Apr 27, 2012 | 43.35 | 43.35 | 43.35 | 0 | +0.40(+0.93%) | |
Apr 26, 2012 | 42.95 | 42.95 | 42.95 | 42.95 | 200 | -3.10(-6.73%) |
Apr 24, 2012 | 46.05 | 46.05 | 46.05 | 290 | +1.05(+2.33%) | |
Apr 23, 2012 | 45.00 | 45.00 | 45.00 | 45.00 | 2,000 | -1.00(-2.17%) |
Apr 20, 2012 | 46.00 | 46.00 | 46.00 | 46.00 | 200 | +0.80(+1.77%) |
Apr 19, 2012 | 45.20 | 45.60 | 45.20 | 45.20 | 1,075 | +1.05(+2.38%) |
Apr 16, 2012 | 44.15 | 44.15 | 44.15 | 0 | +0.15(+0.34%) | |
Apr 05, 2012 | 44.00 | 44.00 | 44.00 | 0 | -1.60(-3.51%) | |
Apr 03, 2012 | 45.60 | 45.60 | 45.60 | 0 | +1.60(+3.64%) | |
Mar 29, 2012 | 44.00 | 44.00 | 44.00 | 0 | -0.75(-1.68%) | |
Mar 28, 2012 | 44.75 | 44.75 | 44.75 | 44.75 | 100 | -0.56(-1.24%) |
Mar 23, 2012 | 45.31 | 45.31 | 45.31 | 0 | +0.76(+1.71%) | |
Mar 22, 2012 | 44.55 | 44.55 | 44.55 | 44.55 | 1,760 | -0.91(-2.01%) |
Mar 21, 2012 | 45.46 | 45.46 | 45.46 | 45.46 | 1,236 | +0.06(+0.14%) |
Mar 20, 2012 | 45.83 | 45.83 | 45.40 | 45.40 | 1,000 | +0.40(+0.89%) |
Mar 19, 2012 | 45.25 | 45.25 | 45.00 | 45.00 | 1,130 | +0.10(+0.23%) |
Mar 14, 2012 | 44.90 | 44.90 | 44.90 | 0 | -0.20(-0.45%) | |
Mar 13, 2012 | 45.10 | 45.10 | 45.10 | 45.10 | 1,432 | +0.10(+0.22%) |
Mar 12, 2012 | 45.00 | 45.00 | 45.00 | 45.00 | 1,576 | +0.39(+0.88%) |
Mar 08, 2012 | 44.61 | 44.61 | 44.61 | 0 | +0.61(+1.38%) | |
Mar 07, 2012 | 44.16 | 44.35 | 44.00 | 44.00 | 1,492 | +0.00(+0.00%) |
Mar 06, 2012 | 44.00 | 44.45 | 44.00 | 44.00 | 2,201 | -1.05(-2.33%) |
Mar 05, 2012 | 44.98 | 45.10 | 44.98 | 45.05 | 2,661 | +0.05(+0.11%) |
Mar 02, 2012 | 45.00 | 45.00 | 45.00 | 45.00 | 160 | +0.05(+0.11%) |