Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	13.27	13.41	13.14	13.37	85,741	+0.10(+0.72%)
Apr 29, 2019	13.36	13.36	13.23	13.27	142,717	+0.00(+0.00%)
Apr 26, 2019	13.26	13.35	13.23	13.27	22,651	+0.12(+0.92%)
Apr 25, 2019	12.93	13.17	12.93	13.15	10,043	+0.25(+1.94%)
Apr 24, 2019	13.10	13.10	12.83	12.90	43,253	-0.29(-2.16%)
Apr 23, 2019	13.14	13.23	13.03	13.19	14,013	+0.12(+0.93%)
Apr 22, 2019	13.04	13.11	13.00	13.07	22,666	+0.05(+0.40%)
Apr 18, 2019	12.89	13.13	12.79	13.01	21,148	+0.10(+0.74%)
Apr 17, 2019	13.20	13.20	12.86	12.92	49,647	-0.21(-1.63%)
Apr 16, 2019	13.12	13.21	13.07	13.13	26,850	-0.04(-0.28%)
Apr 15, 2019	13.20	13.26	13.10	13.17	46,652	+0.05(+0.40%)
Apr 12, 2019	13.31	13.36	13.04	13.12	50,271	-0.25(-1.88%)
Apr 11, 2019	13.48	13.49	13.30	13.37	156,756	-0.16(-1.21%)
Apr 10, 2019	13.52	13.62	13.52	13.53	32,008	+0.03(+0.26%)
Apr 09, 2019	13.58	13.58	13.46	13.50	46,267	-0.16(-1.14%)
Apr 08, 2019	13.70	13.79	13.60	13.65	173,188	+0.06(+0.45%)
Apr 05, 2019	13.61	13.78	13.57	13.59	74,309	+0.02(+0.13%)
Apr 04, 2019	13.35	13.63	13.35	13.58	28,226	+0.21(+1.55%)
Apr 03, 2019	13.53	13.65	13.33	13.37	253,900	-0.09(-0.64%)
Apr 02, 2019	13.52	13.52	13.39	13.46	84,209	-0.03(-0.19%)
Apr 01, 2019	13.36	13.48	13.33	13.48	260,707	+0.25(+1.90%)
Mar 29, 2019	13.15	13.31	13.15	13.23	85,288	+0.21(+1.59%)
Mar 28, 2019	12.65	13.10	12.62	13.02	138,010	+0.30(+2.38%)
Mar 27, 2019	13.07	13.12	12.68	12.72	112,720	-0.76(-5.65%)
Mar 26, 2019	13.32	13.48	13.24	13.48	133,663	+0.16(+1.23%)
Mar 25, 2019	13.13	13.32	13.12	13.32	367,813	+0.20(+1.52%)
Mar 22, 2019	13.27	13.34	13.06	13.12	151,161	-0.64(-4.67%)
Mar 21, 2019	14.04	14.04	13.54	13.76	168,979	-0.38(-2.68%)
Mar 20, 2019	14.09	14.28	13.95	14.14	64,337	-0.03(-0.18%)
Mar 19, 2019	14.11	14.27	14.05	14.16	84,069	+0.15(+1.05%)
Mar 18, 2019	13.85	14.04	13.84	14.02	54,049	+0.15(+1.06%)
Mar 15, 2019	13.86	13.95	13.84	13.87	48,538	+0.13(+0.94%)
Mar 14, 2019	13.84	13.84	13.69	13.74	84,901	-0.10(-0.75%)
Mar 13, 2019	13.74	13.92	13.65	13.84	29,200	+0.06(+0.44%)
Mar 12, 2019	13.76	13.80	13.74	13.78	22,721	+0.07(+0.50%)
Mar 11, 2019	13.53	13.73	13.53	13.71	60,536	+0.35(+2.59%)
Mar 08, 2019	13.14	13.39	13.14	13.37	198,659	+0.22(+1.71%)
Mar 07, 2019	13.35	13.35	13.04	13.14	524,114	-0.25(-1.87%)
Mar 06, 2019	13.75	13.75	13.26	13.39	236,222	-0.35(-2.58%)
Mar 05, 2019	13.65	13.83	13.65	13.75	23,057	+0.08(+0.57%)
Mar 04, 2019	13.69	13.76	13.55	13.67	30,447	+0.00(+0.00%)
Mar 01, 2019	13.71	13.72	13.61	13.67	42,066	-0.12(-0.88%)
Feb 28, 2019	13.98	14.02	13.79	13.79	22,645	-0.23(-1.67%)
Feb 27, 2019	13.88	14.03	13.85	14.03	51,578	+0.19(+1.38%)
Feb 26, 2019	13.84	13.87	13.75	13.84	55,628	-0.08(-0.56%)
Feb 25, 2019	13.99	14.03	13.85	13.91	51,789	+0.03(+0.19%)
Feb 22, 2019	13.82	13.95	13.70	13.89	90,720	+0.20(+1.45%)
Feb 21, 2019	13.77	13.79	13.59	13.69	60,411	-0.16(-1.19%)
Feb 20, 2019	14.04	14.07	13.85	13.85	33,341	-0.30(-2.14%)
Feb 19, 2019	14.16	14.24	14.10	14.16	89,544	-0.07(-0.49%)
Feb 15, 2019	14.14	14.23	14.05	14.23	136,484	+0.12(+0.86%)
Feb 14, 2019	13.66	14.17	13.64	14.10	56,736	+0.22(+1.62%)
Feb 13, 2019	13.97	14.02	13.71	13.88	33,721	-0.06(-0.43%)
Feb 12, 2019	13.82	14.05	13.81	13.94	42,232	+0.23(+1.71%)
Feb 11, 2019	13.87	13.87	13.54	13.71	74,329	-0.18(-1.31%)
Feb 08, 2019	13.88	13.92	13.67	13.89	63,677	+0.01(+0.06%)
Feb 07, 2019	13.99	14.02	13.75	13.88	92,712	-0.23(-1.66%)
Feb 06, 2019	14.26	14.28	14.06	14.11	217,525	-0.48(-3.32%)
Feb 05, 2019	14.52	14.65	14.46	14.60	51,473	+0.02(+0.12%)
Feb 04, 2019	14.46	14.59	14.45	14.58	97,176	-0.03(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.