Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2006 | 2.460 | 2.480 | 2.400 | 2.460 | 161,900 | +0.01(+0.41%) |
May 30, 2006 | 2.400 | 2.490 | 2.400 | 2.450 | 35,100 | -0.05(-2.00%) |
May 26, 2006 | 2.480 | 2.500 | 2.400 | 2.500 | 32,300 | +0.00(+0.00%) |
May 25, 2006 | 2.550 | 2.550 | 2.400 | 2.500 | 75,100 | +0.00(+0.00%) |
May 24, 2006 | 2.460 | 2.520 | 2.460 | 2.500 | 73,800 | +0.02(+0.81%) |
May 23, 2006 | 2.350 | 2.530 | 2.350 | 2.480 | 93,900 | +0.10(+4.20%) |
May 22, 2006 | 2.600 | 2.600 | 2.200 | 2.380 | 199,400 | -0.20(-7.75%) |
May 19, 2006 | 2.680 | 2.680 | 2.550 | 2.580 | 71,700 | -0.17(-6.18%) |
May 18, 2006 | 2.750 | 2.880 | 2.650 | 2.750 | 52,900 | +0.00(+0.00%) |
May 17, 2006 | 2.750 | 2.800 | 2.740 | 2.750 | 84,400 | -0.01(-0.36%) |
May 16, 2006 | 2.800 | 2.810 | 2.700 | 2.760 | 81,800 | -0.09(-3.16%) |
May 15, 2006 | 2.830 | 2.850 | 2.790 | 2.850 | 49,000 | +0.06(+2.15%) |
May 12, 2006 | 2.850 | 2.850 | 2.700 | 2.790 | 179,900 | -0.02(-0.71%) |
May 11, 2006 | 2.800 | 2.900 | 2.800 | 2.810 | 97,900 | +0.01(+0.36%) |
May 10, 2006 | 2.810 | 2.840 | 2.800 | 2.800 | 75,900 | -0.02(-0.71%) |
May 09, 2006 | 2.990 | 2.990 | 2.810 | 2.820 | 111,800 | -0.01(-0.35%) |
May 08, 2006 | 2.800 | 2.910 | 2.800 | 2.830 | 86,600 | +0.05(+1.80%) |
May 05, 2006 | 2.800 | 2.800 | 2.780 | 2.780 | 146,100 | -0.02(-0.71%) |
May 04, 2006 | 2.840 | 2.890 | 2.800 | 2.800 | 379,800 | +0.02(+0.72%) |
May 03, 2006 | 2.960 | 2.960 | 2.780 | 2.780 | 138,000 | -0.19(-6.40%) |
May 02, 2006 | 2.980 | 2.980 | 2.960 | 2.970 | 36,200 | +0.02(+0.68%) |
May 01, 2006 | 3.000 | 3.020 | 2.900 | 2.950 | 194,300 | +0.00(+0.00%) |
Apr 28, 2006 | 3.080 | 3.080 | 2.750 | 2.950 | 839,500 | -0.07(-2.32%) |
Apr 27, 2006 | 3.010 | 3.080 | 2.950 | 3.020 | 57,500 | +0.02(+0.67%) |
Apr 26, 2006 | 3.000 | 3.100 | 3.000 | 3.000 | 128,500 | +0.00(+0.00%) |
Apr 25, 2006 | 2.950 | 3.290 | 2.900 | 3.000 | 91,300 | +0.11(+3.81%) |
Apr 24, 2006 | 3.020 | 3.020 | 2.880 | 2.890 | 30,800 | -0.13(-4.30%) |
Apr 21, 2006 | 2.880 | 3.020 | 2.880 | 3.020 | 40,200 | +0.13(+4.50%) |
Apr 20, 2006 | 2.900 | 2.930 | 2.890 | 2.890 | 24,500 | -0.04(-1.37%) |
Apr 19, 2006 | 2.850 | 2.930 | 2.850 | 2.930 | 85,600 | +0.05(+1.74%) |
Apr 18, 2006 | 2.900 | 2.900 | 2.850 | 2.880 | 27,700 | +0.03(+1.05%) |
Apr 17, 2006 | 2.800 | 2.920 | 2.750 | 2.850 | 162,700 | +0.03(+1.06%) |
Apr 13, 2006 | 2.720 | 2.820 | 2.590 | 2.820 | 176,200 | +0.06(+2.17%) |
Apr 12, 2006 | 2.850 | 2.900 | 2.750 | 2.760 | 71,300 | -0.06(-2.13%) |
Apr 11, 2006 | 2.900 | 3.000 | 2.790 | 2.820 | 483,400 | -0.18(-6.00%) |
Apr 10, 2006 | 3.250 | 3.250 | 2.950 | 3.000 | 369,000 | -0.25(-7.69%) |
Apr 07, 2006 | 3.340 | 3.340 | 3.150 | 3.250 | 66,600 | -0.08(-2.40%) |
Apr 06, 2006 | 3.310 | 3.340 | 3.300 | 3.330 | 14,600 | -0.01(-0.30%) |
Apr 05, 2006 | 3.400 | 3.420 | 3.140 | 3.340 | 103,500 | -0.09(-2.62%) |
Apr 04, 2006 | 3.440 | 3.490 | 3.370 | 3.430 | 124,400 | -0.02(-0.58%) |