Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 09, 2024 | 26.00 | 26.30 | 25.10 | 25.29 | 1,006,831 | -0.27(-1.06%) |
May 08, 2024 | 27.53 | 28.21 | 25.40 | 25.56 | 1,760,292 | -1.77(-6.48%) |
May 07, 2024 | 27.70 | 27.97 | 27.02 | 27.33 | 1,180,909 | -0.42(-1.51%) |
May 06, 2024 | 27.51 | 27.97 | 27.39 | 27.75 | 1,030,304 | +0.75(+2.78%) |
May 03, 2024 | 27.37 | 27.81 | 26.85 | 27.00 | 883,959 | +0.49(+1.85%) |
May 02, 2024 | 25.75 | 26.57 | 25.03 | 26.51 | 1,082,846 | +1.59(+6.38%) |
May 01, 2024 | 25.14 | 26.04 | 24.57 | 24.92 | 1,022,954 | -0.60(-2.35%) |
Apr 30, 2024 | 26.50 | 26.66 | 25.50 | 25.52 | 939,930 | -1.21(-4.53%) |
Apr 29, 2024 | 27.11 | 27.16 | 25.13 | 26.73 | 1,056,221 | -0.31(-1.15%) |
Apr 26, 2024 | 26.07 | 28.94 | 25.33 | 27.04 | 2,549,191 | -1.25(-4.42%) |
Apr 25, 2024 | 27.28 | 28.58 | 26.67 | 28.29 | 1,087,045 | +0.14(+0.50%) |
Apr 24, 2024 | 28.19 | 29.17 | 27.56 | 28.15 | 1,215,527 | +0.76(+2.77%) |
Apr 23, 2024 | 26.14 | 28.25 | 25.90 | 27.39 | 1,795,577 | +1.64(+6.37%) |
Apr 22, 2024 | 25.53 | 26.16 | 25.00 | 25.75 | 1,007,795 | +0.75(+3.00%) |
Apr 19, 2024 | 27.00 | 27.21 | 24.50 | 25.00 | 1,791,217 | -2.41(-8.78%) |
Apr 18, 2024 | 27.70 | 28.41 | 26.79 | 27.41 | 1,255,770 | -0.50(-1.81%) |
Apr 17, 2024 | 28.90 | 29.25 | 27.61 | 27.91 | 848,160 | -0.93(-3.22%) |
Apr 16, 2024 | 27.82 | 29.19 | 27.62 | 28.84 | 760,600 | +0.63(+2.23%) |
Apr 15, 2024 | 29.03 | 29.68 | 28.01 | 28.21 | 1,298,400 | -0.40(-1.40%) |
Apr 12, 2024 | 29.54 | 29.78 | 28.47 | 28.61 | 893,815 | -1.44(-4.79%) |
Apr 11, 2024 | 28.84 | 30.10 | 28.30 | 30.05 | 939,033 | +1.44(+5.03%) |
Apr 10, 2024 | 28.88 | 29.96 | 28.51 | 28.61 | 1,327,096 | -1.15(-3.86%) |
Apr 09, 2024 | 31.36 | 31.70 | 29.15 | 29.76 | 1,285,159 | -1.43(-4.58%) |
Apr 08, 2024 | 32.83 | 32.95 | 31.00 | 31.19 | 992,850 | -0.85(-2.65%) |
Apr 05, 2024 | 30.90 | 32.69 | 29.70 | 32.04 | 1,734,491 | +1.43(+4.67%) |
Apr 04, 2024 | 32.25 | 33.40 | 30.40 | 30.61 | 1,724,995 | -0.60(-1.92%) |
Apr 03, 2024 | 30.00 | 31.71 | 29.90 | 31.21 | 1,306,433 | +0.73(+2.40%) |
Apr 02, 2024 | 29.44 | 30.53 | 28.77 | 30.48 | 907,386 | +0.16(+0.53%) |