Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2006 | 23.36 | 23.36 | 23.36 | 23.36 | 0 | +0.00(+0.00%) |
May 30, 2006 | 23.36 | 23.36 | 23.36 | 23.36 | 0 | +0.00(+0.00%) |
May 26, 2006 | 23.36 | 23.36 | 23.36 | 23.36 | 100 | +0.00(+0.00%) |
May 25, 2006 | 21.00 | 23.48 | 21.00 | 23.36 | 1,036 | +2.36(+11.24%) |
May 24, 2006 | 21.00 | 21.00 | 21.00 | 21.00 | 0 | +0.00(+0.00%) |
May 23, 2006 | 21.00 | 21.00 | 21.00 | 21.00 | 0 | +0.00(+0.00%) |
May 22, 2006 | 21.00 | 21.00 | 21.00 | 21.00 | 100 | +0.10(+0.48%) |
May 19, 2006 | 20.90 | 20.90 | 20.90 | 20.90 | 300 | +0.00(+0.00%) |
May 18, 2006 | 20.90 | 20.90 | 20.90 | 20.90 | 0 | +0.00(+0.00%) |
May 17, 2006 | 20.70 | 20.90 | 20.65 | 20.90 | 25,450 | +0.20(+0.97%) |
May 16, 2006 | 20.50 | 20.75 | 20.50 | 20.70 | 9,625 | +0.07(+0.34%) |
May 15, 2006 | 20.48 | 20.63 | 20.48 | 20.63 | 600 | +0.13(+0.63%) |
May 12, 2006 | 20.50 | 20.50 | 20.50 | 20.50 | 100 | -0.50(-2.38%) |
May 11, 2006 | 21.00 | 21.00 | 21.00 | 21.00 | 0 | +0.00(+0.00%) |
May 10, 2006 | 20.96 | 21.00 | 20.96 | 21.00 | 2,503 | +0.50(+2.44%) |
May 09, 2006 | 20.50 | 20.50 | 20.50 | 20.50 | 0 | +0.00(+0.00%) |
May 08, 2006 | 20.50 | 20.50 | 20.50 | 20.50 | 0 | +0.00(+0.00%) |
May 05, 2006 | 20.50 | 20.50 | 20.50 | 20.50 | 0 | +0.00(+0.00%) |
May 04, 2006 | 20.50 | 20.50 | 20.50 | 20.50 | 0 | +0.00(+0.00%) |
May 03, 2006 | 20.50 | 20.50 | 20.50 | 20.50 | 0 | +0.00(+0.00%) |
May 02, 2006 | 20.50 | 20.50 | 20.50 | 20.50 | 0 | +0.00(+0.00%) |
May 01, 2006 | 20.50 | 20.50 | 20.50 | 20.50 | 0 | +0.00(+0.00%) |
Apr 28, 2006 | 20.50 | 20.50 | 20.50 | 20.50 | 0 | +0.00(+0.00%) |
Apr 27, 2006 | 20.50 | 20.50 | 20.50 | 20.50 | 0 | +0.00(+0.00%) |
Apr 26, 2006 | 20.50 | 20.50 | 20.50 | 20.50 | 1,491 | +0.00(+0.00%) |
Apr 25, 2006 | 20.50 | 20.50 | 20.50 | 20.50 | 0 | +0.00(+0.00%) |
Apr 24, 2006 | 20.50 | 20.50 | 20.50 | 20.50 | 0 | +0.00(+0.00%) |
Apr 21, 2006 | 20.50 | 20.50 | 20.50 | 20.50 | 300 | +0.25(+1.23%) |
Apr 20, 2006 | 20.20 | 20.25 | 20.20 | 20.25 | 1,409 | +0.05(+0.25%) |
Apr 19, 2006 | 20.17 | 20.20 | 20.17 | 20.20 | 2,957 | +0.05(+0.25%) |
Apr 18, 2006 | 20.15 | 20.15 | 20.15 | 20.15 | 2,500 | +0.15(+0.75%) |
Apr 17, 2006 | 20.00 | 20.00 | 20.00 | 20.00 | 1,000 | +0.00(+0.00%) |
Apr 13, 2006 | 20.00 | 20.00 | 20.00 | 20.00 | 0 | +0.00(+0.00%) |
Apr 12, 2006 | 20.00 | 20.00 | 20.00 | 20.00 | 0 | +0.00(+0.00%) |
Apr 11, 2006 | 20.00 | 20.00 | 20.00 | 20.00 | 0 | +0.00(+0.00%) |
Apr 10, 2006 | 20.00 | 20.00 | 20.00 | 20.00 | 0 | +0.00(+0.00%) |
Apr 07, 2006 | 20.00 | 20.00 | 20.00 | 20.00 | 0 | +0.00(+0.00%) |
Apr 06, 2006 | 19.99 | 20.00 | 19.99 | 20.00 | 600 | +0.33(+1.68%) |
Apr 05, 2006 | 19.67 | 19.67 | 19.67 | 19.67 | 100 | -0.33(-1.65%) |
Apr 04, 2006 | 20.00 | 20.00 | 20.00 | 20.00 | 0 | +0.00(+0.00%) |
Apr 03, 2006 | 20.00 | 20.00 | 20.00 | 20.00 | 521 | +0.02(+0.11%) |
Mar 31, 2006 | 19.98 | 19.98 | 19.98 | 19.98 | 0 | +0.00(+0.00%) |
Mar 30, 2006 | 19.98 | 19.98 | 19.98 | 19.98 | 0 | +0.00(+0.00%) |
Mar 29, 2006 | 20.00 | 20.00 | 19.98 | 19.98 | 1,950 | -0.01(-0.06%) |
Mar 28, 2006 | 19.75 | 19.99 | 19.75 | 19.99 | 700 | +0.35(+1.78%) |
Mar 27, 2006 | 19.75 | 19.85 | 19.64 | 19.64 | 1,606 | +0.03(+0.15%) |
Mar 24, 2006 | 19.61 | 19.61 | 19.61 | 19.61 | 0 | +0.00(+0.00%) |
Mar 21, 2006 | 19.61 | 19.61 | 19.61 | 19.61 | 0 | +0.00(+0.00%) |
Mar 20, 2006 | 19.95 | 19.95 | 19.61 | 19.61 | 300 | -0.38(-1.90%) |
Mar 17, 2006 | 19.99 | 19.99 | 19.99 | 19.99 | 200 | +0.39(+1.99%) |
Mar 16, 2006 | 19.60 | 19.60 | 19.60 | 19.60 | 100 | +0.00(+0.00%) |
Mar 15, 2006 | 19.60 | 19.60 | 19.60 | 19.60 | 0 | +0.00(+0.00%) |
Mar 14, 2006 | 19.60 | 19.60 | 19.60 | 19.60 | 100 | -0.10(-0.51%) |
Mar 13, 2006 | 19.70 | 19.70 | 19.70 | 19.70 | 0 | +0.00(+0.00%) |
Mar 10, 2006 | 19.70 | 19.70 | 19.70 | 19.70 | 0 | +0.00(+0.00%) |
Mar 09, 2006 | 19.70 | 19.70 | 19.70 | 19.70 | 395 | -0.10(-0.51%) |
Mar 08, 2006 | 19.60 | 19.80 | 19.60 | 19.80 | 1,200 | +0.10(+0.51%) |
Mar 07, 2006 | 19.70 | 19.70 | 19.70 | 19.70 | 805 | +0.05(+0.25%) |
Mar 06, 2006 | 19.65 | 19.65 | 19.65 | 19.65 | 1,000 | +0.00(+0.00%) |
Mar 03, 2006 | 19.65 | 19.65 | 19.65 | 19.65 | 4,200 | +0.00(+0.00%) |
Mar 02, 2006 | 19.60 | 19.65 | 19.60 | 19.65 | 2,700 | -0.02(-0.08%) |