Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2010 | 1.513 | 1.533 | 1.487 | 1.500 | 20,832 | -0.01(-0.88%) |
Nov 29, 2010 | 1.547 | 1.640 | 1.507 | 1.513 | 20,935 | -0.05(-2.99%) |
Nov 26, 2010 | 1.540 | 1.560 | 1.533 | 1.560 | 1,050 | -0.01(-0.85%) |
Nov 24, 2010 | 1.500 | 1.573 | 1.573 | 1.573 | 17,541 | +0.10(+6.79%) |
Nov 23, 2010 | 1.513 | 1.513 | 1.473 | 1.473 | 7,537 | -0.06(-3.83%) |
Nov 22, 2010 | 1.487 | 1.564 | 1.480 | 1.532 | 5,550 | -0.03(-1.86%) |
Nov 19, 2010 | 1.547 | 1.561 | 1.547 | 1.561 | 7,354 | +0.07(+5.00%) |
Nov 18, 2010 | 1.553 | 1.560 | 1.480 | 1.487 | 10,425 | +0.01(+0.45%) |
Nov 17, 2010 | 1.480 | 1.553 | 1.480 | 1.480 | 1,650 | -0.03(-2.20%) |
Nov 16, 2010 | 1.473 | 1.513 | 1.473 | 1.513 | 8,335 | +0.00(+0.00%) |
Nov 15, 2010 | 1.500 | 1.573 | 1.500 | 1.513 | 3,180 | +0.04(+2.71%) |
Nov 12, 2010 | 1.493 | 1.573 | 1.473 | 1.473 | 15,756 | -0.10(-6.35%) |
Nov 11, 2010 | 1.493 | 1.573 | 1.493 | 1.573 | 2,481 | -0.00(-0.00%) |
Nov 10, 2010 | 1.600 | 1.600 | 1.567 | 1.573 | 7,774 | -0.06(-3.48%) |
Nov 09, 2010 | 1.700 | 1.713 | 1.507 | 1.630 | 23,748 | -0.09(-5.23%) |
Nov 08, 2010 | 1.700 | 1.720 | 1.700 | 1.720 | 300 | +0.01(+0.78%) |
Nov 05, 2010 | 1.800 | 1.800 | 1.707 | 1.707 | 4,954 | -0.03(-1.54%) |
Nov 04, 2010 | 1.763 | 1.763 | 1.720 | 1.733 | 8,817 | -0.09(-4.76%) |
Nov 02, 2010 | 1.827 | 1.820 | 1.820 | 1.820 | 6,000 | +0.06(+3.41%) |
Nov 01, 2010 | 1.747 | 1.760 | 1.720 | 1.760 | 4,122 | +0.02(+1.15%) |
Oct 29, 2010 | 1.767 | 1.767 | 1.740 | 1.740 | 10,042 | -0.03(-1.88%) |
Oct 28, 2010 | 1.760 | 1.800 | 1.760 | 1.773 | 13,845 | +0.01(+0.38%) |
Oct 27, 2010 | 1.767 | 1.781 | 1.767 | 1.767 | 1,500 | -0.06(-3.28%) |
Oct 25, 2010 | 1.793 | 1.827 | 1.753 | 1.827 | 4,500 | +0.02(+1.11%) |
Oct 22, 2010 | 1.780 | 1.807 | 1.740 | 1.807 | 21,157 | +0.01(+0.37%) |
Oct 21, 2010 | 1.847 | 1.893 | 1.767 | 1.800 | 11,325 | +0.00(+0.00%) |
Oct 20, 2010 | 1.827 | 1.827 | 1.800 | 1.800 | 4,680 | -0.02(-1.10%) |
Oct 19, 2010 | 1.707 | 1.847 | 1.707 | 1.820 | 43,836 | +0.06(+3.40%) |
Oct 18, 2010 | 1.687 | 1.806 | 1.687 | 1.760 | 4,800 | +0.07(+4.35%) |
Oct 15, 2010 | 1.680 | 1.733 | 1.667 | 1.687 | 2,250 | -0.01(-0.40%) |
Oct 14, 2010 | 1.700 | 1.700 | 1.680 | 1.693 | 11,578 | -0.01(-0.39%) |
Oct 13, 2010 | 1.713 | 1.726 | 1.667 | 1.700 | 2,145 | -0.03(-1.92%) |
Oct 12, 2010 | 1.667 | 1.767 | 1.667 | 1.733 | 10,251 | +0.07(+4.00%) |
Oct 11, 2010 | 1.673 | 1.733 | 1.660 | 1.667 | 1,845 | -0.03(-1.96%) |
Oct 08, 2010 | 1.667 | 1.700 | 1.660 | 1.700 | 5,700 | +0.03(+2.00%) |
Oct 07, 2010 | 1.707 | 1.707 | 1.667 | 1.667 | 9,691 | -0.03(-1.96%) |
Oct 06, 2010 | 1.660 | 1.700 | 1.660 | 1.700 | 1,954 | +0.05(+2.91%) |
Oct 05, 2010 | 1.720 | 1.733 | 1.652 | 1.652 | 4,303 | -0.07(-4.32%) |
Oct 04, 2010 | 1.753 | 1.767 | 1.667 | 1.727 | 12,969 | +0.10(+6.15%) |
Oct 01, 2010 | 1.707 | 1.707 | 1.600 | 1.627 | 1,575 | -0.10(-5.79%) |
Sep 30, 2010 | 1.720 | 1.727 | 1.720 | 1.727 | 1,183 | +0.11(+6.52%) |
Sep 29, 2010 | 1.600 | 1.720 | 1.567 | 1.621 | 86,509 | -0.03(-1.56%) |
Sep 28, 2010 | 1.607 | 1.733 | 1.607 | 1.647 | 7,387 | -0.04(-2.37%) |
Sep 27, 2010 | 1.607 | 1.693 | 1.600 | 1.687 | 10,929 | +0.01(+0.40%) |
Sep 24, 2010 | 1.667 | 1.700 | 1.667 | 1.680 | 5,775 | +0.01(+0.80%) |
Sep 22, 2010 | 1.667 | 1.667 | 1.667 | 1.667 | 10,800 | -0.02(-1.43%) |
Sep 21, 2010 | 1.673 | 1.691 | 1.673 | 1.691 | 675 | -0.04(-2.45%) |
Sep 20, 2010 | 1.720 | 1.733 | 1.720 | 1.733 | 4,500 | +0.00(+0.00%) |
Sep 17, 2010 | 1.700 | 1.733 | 1.700 | 1.733 | 573 | +0.01(+0.39%) |
Sep 15, 2010 | 1.640 | 1.760 | 1.640 | 1.727 | 6,303 | +0.06(+3.60%) |
Sep 14, 2010 | 1.673 | 1.760 | 1.667 | 1.667 | 4,110 | -0.01(-0.40%) |
Sep 13, 2010 | 1.673 | 1.673 | 1.673 | 1.673 | 150 | -0.03(-1.95%) |
Sep 09, 2010 | 1.620 | 1.707 | 1.707 | 1.707 | 10,950 | +0.01(+0.75%) |
Sep 08, 2010 | 1.680 | 1.694 | 1.674 | 1.694 | 2,175 | -0.01(-0.35%) |
Sep 07, 2010 | 1.700 | 1.733 | 1.680 | 1.700 | 4,800 | +0.03(+2.00%) |
Sep 03, 2010 | 1.695 | 1.695 | 1.667 | 1.667 | 9,210 | -0.01(-0.79%) |
Sep 02, 2010 | 1.667 | 1.727 | 1.607 | 1.680 | 19,050 | +0.09(+5.88%) |