Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2010 | 1.707 | 1.707 | 1.700 | 1.700 | 750 | -0.03(-1.92%) |
Aug 30, 2010 | 1.707 | 1.753 | 1.707 | 1.733 | 750 | -0.03(-1.52%) |
Aug 27, 2010 | 1.733 | 1.767 | 1.707 | 1.760 | 5,439 | +0.05(+3.12%) |
Aug 26, 2010 | 1.687 | 1.713 | 1.633 | 1.707 | 9,000 | +0.06(+3.64%) |
Aug 25, 2010 | 1.667 | 1.667 | 1.647 | 1.647 | 765 | +0.05(+3.35%) |
Aug 24, 2010 | 1.667 | 1.667 | 1.593 | 1.593 | 750 | -0.11(-6.27%) |
Aug 23, 2010 | 1.673 | 1.700 | 1.673 | 1.700 | 14,677 | +0.02(+1.19%) |
Aug 20, 2010 | 1.620 | 1.680 | 1.547 | 1.680 | 29,377 | +0.15(+10.04%) |
Aug 19, 2010 | 1.560 | 1.653 | 1.520 | 1.527 | 4,350 | -0.03(-1.72%) |
Aug 18, 2010 | 1.673 | 1.673 | 1.553 | 1.553 | 21,346 | -0.10(-6.05%) |
Aug 17, 2010 | 1.600 | 1.667 | 1.600 | 1.653 | 5,550 | +0.06(+3.77%) |
Aug 16, 2010 | 1.533 | 1.593 | 1.533 | 1.593 | 18,303 | +0.09(+6.22%) |
Aug 13, 2010 | 1.613 | 1.613 | 1.500 | 1.500 | 5,925 | -0.11(-7.02%) |
Aug 12, 2010 | 1.595 | 1.653 | 1.573 | 1.613 | 21,403 | +0.01(+0.41%) |
Aug 11, 2010 | 1.513 | 1.627 | 1.460 | 1.607 | 25,647 | +0.12(+8.07%) |
Aug 09, 2010 | 1.493 | 1.487 | 1.487 | 1.487 | 900 | -0.02(-1.33%) |
Aug 06, 2010 | 1.507 | 1.507 | 1.507 | 1.507 | 451 | -0.01(-0.87%) |
Aug 05, 2010 | 1.513 | 1.607 | 1.513 | 1.520 | 28,860 | +0.05(+3.64%) |
Aug 04, 2010 | 1.473 | 1.507 | 1.467 | 1.467 | 1,290 | -0.02(-1.35%) |
Aug 03, 2010 | 1.487 | 1.487 | 1.487 | 1.487 | 1,350 | -0.03(-2.19%) |
Aug 02, 2010 | 1.467 | 1.521 | 1.459 | 1.520 | 2,526 | +0.05(+3.64%) |
Jul 30, 2010 | 1.473 | 1.473 | 1.467 | 1.467 | 639 | -0.09(-5.98%) |
Jul 29, 2010 | 1.560 | 1.560 | 1.560 | 1.560 | 742 | +0.09(+5.88%) |
Jul 28, 2010 | 1.473 | 1.473 | 1.473 | 1.473 | 1,132 | -0.09(-5.56%) |
Jul 27, 2010 | 1.480 | 1.560 | 1.480 | 1.560 | 450 | +0.03(+2.18%) |
Jul 21, 2010 | 1.400 | 1.527 | 1.527 | 1.527 | 2,250 | +0.12(+8.53%) |
Jul 20, 2010 | 1.427 | 1.427 | 1.393 | 1.407 | 5,310 | -0.02(-1.40%) |
Jul 19, 2010 | 1.427 | 1.520 | 1.413 | 1.427 | 9,096 | -0.03(-1.83%) |
Jul 16, 2010 | 1.440 | 1.453 | 1.440 | 1.453 | 300 | +0.01(+0.46%) |
Jul 15, 2010 | 1.440 | 1.447 | 1.440 | 1.447 | 450 | -0.01(-0.46%) |
Jul 14, 2010 | 1.473 | 1.533 | 1.453 | 1.453 | 14,256 | -0.01(-0.91%) |
Jul 13, 2010 | 1.467 | 1.467 | 1.467 | 1.467 | 525 | -0.01(-0.45%) |
Jul 12, 2010 | 1.493 | 1.500 | 1.473 | 1.473 | 3,856 | +0.00(+0.00%) |
Jul 09, 2010 | 1.500 | 1.500 | 1.473 | 1.473 | 900 | -0.03(-1.78%) |
Jul 08, 2010 | 1.567 | 1.567 | 1.480 | 1.500 | 1,050 | +0.00(+0.00%) |
Jul 06, 2010 | 1.473 | 1.500 | 1.500 | 1.500 | 9,450 | -0.01(-0.44%) |
Jul 02, 2010 | 1.507 | 1.507 | 1.507 | 1.507 | 210 | +0.03(+1.80%) |
Jul 01, 2010 | 1.533 | 1.533 | 1.480 | 1.480 | 460 | +0.01(+0.91%) |
Jun 30, 2010 | 1.475 | 1.607 | 1.467 | 1.467 | 8,041 | -0.02(-1.35%) |
Jun 29, 2010 | 1.467 | 1.513 | 1.467 | 1.487 | 23,212 | -0.08(-5.11%) |
Jun 25, 2010 | 1.567 | 1.667 | 1.507 | 1.567 | 28,054 | +0.09(+6.34%) |
Jun 24, 2010 | 1.500 | 1.500 | 1.473 | 1.473 | 3,076 | -0.03(-1.78%) |
Jun 22, 2010 | 1.547 | 1.500 | 1.500 | 1.500 | 1,800 | -0.07(-4.25%) |
Jun 21, 2010 | 1.600 | 1.600 | 1.540 | 1.567 | 31,272 | -0.09(-5.62%) |
Jun 18, 2010 | 1.573 | 1.660 | 1.533 | 1.660 | 3,471 | +0.09(+5.96%) |
Jun 17, 2010 | 1.487 | 1.567 | 1.487 | 1.567 | 5,100 | +0.08(+5.38%) |
Jun 16, 2010 | 1.473 | 1.487 | 1.473 | 1.487 | 900 | -0.03(-2.19%) |
Jun 15, 2010 | 1.497 | 1.567 | 1.480 | 1.520 | 12,585 | +0.03(+1.79%) |
Jun 14, 2010 | 1.500 | 1.527 | 1.473 | 1.493 | 3,592 | +0.02(+1.36%) |
Jun 11, 2010 | 1.487 | 1.580 | 1.473 | 1.473 | 1,507 | -0.05(-3.03%) |
Jun 10, 2010 | 1.493 | 1.553 | 1.473 | 1.519 | 12,769 | +0.01(+0.84%) |
Jun 09, 2010 | 1.533 | 1.533 | 1.500 | 1.507 | 2,641 | -0.02(-1.31%) |
Jun 08, 2010 | 1.533 | 1.600 | 1.473 | 1.527 | 21,205 | -0.03(-2.13%) |
Jun 07, 2010 | 1.567 | 1.573 | 1.560 | 1.560 | 1,008 | -0.09(-5.64%) |
Jun 04, 2010 | 1.600 | 1.653 | 1.547 | 1.653 | 15,333 | -0.01(-0.80%) |
Jun 03, 2010 | 1.633 | 1.667 | 1.627 | 1.667 | 3,450 | +0.04(+2.46%) |
Jun 02, 2010 | 1.633 | 1.633 | 1.627 | 1.627 | 2,254 | -0.03(-1.61%) |