Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 30, 2011 | 4.533 | 4.627 | 4.247 | 4.247 | 29,068 | -0.38(-8.21%) |
Dec 29, 2011 | 4.620 | 4.707 | 4.467 | 4.627 | 68,329 | +0.23(+5.15%) |
Dec 28, 2011 | 4.540 | 4.540 | 4.253 | 4.400 | 22,503 | -0.21(-4.49%) |
Dec 27, 2011 | 4.227 | 4.620 | 4.200 | 4.607 | 59,953 | +0.47(+11.45%) |
Dec 23, 2011 | 4.087 | 4.240 | 4.040 | 4.133 | 7,500 | -0.04(-0.96%) |
Dec 21, 2011 | 4.307 | 4.333 | 4.173 | 4.173 | 14,829 | -0.10(-2.34%) |
Dec 20, 2011 | 4.220 | 4.300 | 4.128 | 4.273 | 35,110 | +0.17(+4.23%) |
Dec 19, 2011 | 4.160 | 4.293 | 3.893 | 4.100 | 24,727 | -0.07(-1.60%) |
Dec 16, 2011 | 4.133 | 4.173 | 3.942 | 4.167 | 38,505 | +0.09(+2.12%) |
Dec 15, 2011 | 3.767 | 4.267 | 3.767 | 4.080 | 87,582 | +0.38(+10.27%) |
Dec 14, 2011 | 3.413 | 3.767 | 3.167 | 3.700 | 76,233 | +0.37(+11.00%) |
Dec 13, 2011 | 3.253 | 3.813 | 3.167 | 3.333 | 90,498 | +0.17(+5.26%) |
Dec 12, 2011 | 3.167 | 3.167 | 3.067 | 3.167 | 25,657 | +0.15(+5.09%) |
Dec 09, 2011 | 3.053 | 3.133 | 2.976 | 3.013 | 9,255 | +0.12(+4.15%) |
Dec 08, 2011 | 2.920 | 3.060 | 2.800 | 2.893 | 16,593 | +0.09(+3.33%) |
Dec 07, 2011 | 2.847 | 2.973 | 2.767 | 2.800 | 6,090 | -0.06(-2.10%) |
Dec 06, 2011 | 2.587 | 2.860 | 2.587 | 2.860 | 13,648 | +0.12(+4.38%) |
Dec 05, 2011 | 2.653 | 2.767 | 2.653 | 2.740 | 8,967 | +0.13(+5.11%) |
Dec 02, 2011 | 2.607 | 2.607 | 2.553 | 2.607 | 4,569 | -0.05(-2.00%) |
Dec 01, 2011 | 2.527 | 2.667 | 2.527 | 2.660 | 5,179 | +0.14(+5.56%) |
Nov 30, 2011 | 2.667 | 2.667 | 2.473 | 2.520 | 18,654 | -0.10(-3.95%) |
Nov 29, 2011 | 2.633 | 2.633 | 2.567 | 2.624 | 12,150 | -0.01(-0.37%) |
Nov 28, 2011 | 2.600 | 2.633 | 2.520 | 2.633 | 12,937 | +0.07(+2.60%) |
Nov 23, 2011 | 2.633 | 2.567 | 2.567 | 2.567 | 3,300 | -0.07(-2.78%) |
Nov 22, 2011 | 2.640 | 2.640 | 2.607 | 2.640 | 5,850 | +0.00(+0.00%) |
Nov 21, 2011 | 2.600 | 2.653 | 2.553 | 2.640 | 12,819 | +0.07(+2.59%) |
Nov 18, 2011 | 2.667 | 2.667 | 2.520 | 2.573 | 1,860 | -0.09(-3.50%) |
Nov 17, 2011 | 2.647 | 2.667 | 2.647 | 2.667 | 1,875 | +0.18(+7.24%) |
Nov 16, 2011 | 2.600 | 2.633 | 2.480 | 2.487 | 1,905 | +0.02(+0.81%) |
Nov 15, 2011 | 2.573 | 2.767 | 2.400 | 2.467 | 7,440 | +0.03(+1.37%) |
Nov 14, 2011 | 3.000 | 3.000 | 2.367 | 2.433 | 11,973 | -0.09(-3.44%) |
Nov 11, 2011 | 2.547 | 2.547 | 2.520 | 2.520 | 2,596 | -0.04(-1.57%) |
Nov 10, 2011 | 2.620 | 2.620 | 2.507 | 2.560 | 3,055 | -0.04(-1.53%) |
Nov 09, 2011 | 2.576 | 3.000 | 2.500 | 2.600 | 29,274 | +0.04(+1.56%) |
Nov 08, 2011 | 2.387 | 2.633 | 2.340 | 2.560 | 20,169 | +0.17(+7.26%) |
Nov 07, 2011 | 2.387 | 2.387 | 2.387 | 2.387 | 750 | +0.00(+0.00%) |
Nov 04, 2011 | 2.400 | 2.420 | 2.240 | 2.387 | 5,037 | -0.02(-0.83%) |
Nov 03, 2011 | 2.193 | 2.413 | 2.193 | 2.407 | 14,010 | +0.17(+7.76%) |
Nov 02, 2011 | 2.307 | 2.327 | 2.187 | 2.233 | 6,451 | -0.10(-4.29%) |
Oct 31, 2011 | 2.333 | 2.333 | 2.333 | 2.333 | 1,050 | +0.01(+0.29%) |
Oct 28, 2011 | 2.327 | 2.327 | 2.180 | 2.327 | 3,150 | +0.06(+2.84%) |
Oct 27, 2011 | 2.240 | 2.333 | 2.233 | 2.262 | 940 | +0.08(+3.77%) |
Oct 26, 2011 | 2.180 | 2.180 | 2.180 | 2.180 | 300 | -0.02(-0.91%) |
Oct 25, 2011 | 2.220 | 2.220 | 2.200 | 2.200 | 1,587 | -0.01(-0.30%) |
Oct 24, 2011 | 2.207 | 2.207 | 2.207 | 2.207 | 300 | -0.03(-1.19%) |
Oct 21, 2011 | 2.233 | 2.233 | 2.233 | 2.233 | 150 | +0.03(+1.51%) |
Oct 20, 2011 | 2.233 | 2.233 | 2.193 | 2.200 | 2,100 | +0.01(+0.30%) |
Oct 19, 2011 | 2.227 | 2.227 | 2.193 | 2.193 | 1,770 | -0.14(-6.00%) |
Oct 17, 2011 | 2.233 | 2.333 | 2.333 | 2.333 | 15,900 | +0.07(+3.24%) |
Oct 14, 2011 | 2.173 | 2.260 | 2.173 | 2.260 | 7,035 | +0.07(+3.35%) |
Oct 13, 2011 | 2.180 | 2.273 | 2.173 | 2.187 | 2,250 | +0.01(+0.31%) |
Oct 12, 2011 | 2.180 | 2.187 | 2.180 | 2.180 | 2,188 | -0.04(-1.83%) |
Oct 11, 2011 | 2.260 | 2.260 | 2.220 | 2.221 | 2,638 | +0.01(+0.63%) |
Oct 10, 2011 | 2.180 | 2.260 | 2.120 | 2.207 | 5,754 | -0.02(-0.90%) |
Oct 07, 2011 | 2.122 | 2.227 | 2.122 | 2.227 | 630 | +0.09(+4.38%) |
Oct 06, 2011 | 2.133 | 2.133 | 2.033 | 2.133 | 4,131 | -0.01(-0.66%) |
Oct 05, 2011 | 2.085 | 2.148 | 2.085 | 2.148 | 1,800 | +0.05(+2.27%) |
Oct 04, 2011 | 2.067 | 2.120 | 2.000 | 2.100 | 23,430 | -0.01(-0.63%) |