Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 27, 2013 | 4.330 | 4.410 | 4.330 | 4.350 | 0 | -0.07(-1.58%) |
Sep 26, 2013 | 4.490 | 4.550 | 4.420 | 4.420 | 0 | +0.03(+0.68%) |
Sep 25, 2013 | 4.420 | 4.420 | 4.360 | 4.390 | 0 | -0.03(-0.68%) |
Sep 24, 2013 | 4.600 | 4.600 | 4.420 | 4.420 | 0 | -0.13(-2.86%) |
Sep 23, 2013 | 4.570 | 4.630 | 4.500 | 4.550 | 0 | -0.06(-1.30%) |
Sep 20, 2013 | 4.580 | 4.719 | 4.580 | 4.610 | 0 | +0.00(+0.00%) |
Sep 19, 2013 | 4.720 | 4.720 | 4.570 | 4.610 | 0 | -0.09(-1.91%) |
Sep 18, 2013 | 4.660 | 4.765 | 4.610 | 4.700 | 0 | -0.04(-0.84%) |
Sep 17, 2013 | 4.645 | 4.740 | 4.645 | 4.740 | 0 | +0.14(+3.02%) |
Sep 16, 2013 | 4.560 | 4.601 | 4.550 | 4.601 | 0 | +0.04(+0.90%) |
Sep 13, 2013 | 4.650 | 4.650 | 4.560 | 4.560 | 0 | -0.04(-0.87%) |
Sep 12, 2013 | 4.610 | 4.630 | 4.540 | 4.600 | 0 | +0.00(+0.00%) |
Sep 11, 2013 | 4.550 | 4.610 | 4.550 | 4.600 | 0 | +0.05(+1.10%) |
Sep 10, 2013 | 4.460 | 4.890 | 4.440 | 4.550 | 0 | +0.13(+2.94%) |
Sep 09, 2013 | 4.420 | 4.430 | 4.420 | 4.420 | 0 | +0.02(+0.45%) |
Sep 06, 2013 | 4.360 | 4.450 | 4.350 | 4.400 | 0 | +0.05(+1.15%) |
Sep 05, 2013 | 4.310 | 4.400 | 4.310 | 4.350 | 0 | +0.00(+0.00%) |
Sep 04, 2013 | 4.320 | 4.400 | 4.290 | 4.350 | 0 | -0.11(-2.52%) |
Sep 03, 2013 | 4.520 | 4.540 | 4.260 | 4.463 | 0 | -0.07(-1.63%) |
Aug 30, 2013 | 4.570 | 4.570 | 4.520 | 4.537 | 0 | -0.24(-5.09%) |
Aug 29, 2013 | 4.600 | 4.800 | 4.600 | 4.780 | 0 | -0.02(-0.42%) |
Aug 28, 2013 | 4.760 | 4.800 | 4.760 | 4.800 | 0 | +0.10(+2.13%) |
Aug 27, 2013 | 4.800 | 4.800 | 4.510 | 4.700 | 0 | -0.10(-2.08%) |
Aug 26, 2013 | 4.790 | 4.800 | 4.780 | 4.800 | 0 | -0.08(-1.64%) |
Aug 23, 2013 | 4.850 | 4.900 | 4.830 | 4.880 | 0 | +0.15(+3.17%) |
Aug 22, 2013 | 4.630 | 4.735 | 4.600 | 4.730 | 0 | -0.05(-1.05%) |
Aug 21, 2013 | 4.700 | 4.849 | 4.651 | 4.780 | 0 | +0.08(+1.70%) |
Aug 20, 2013 | 4.850 | 4.850 | 4.700 | 4.700 | 0 | -0.16(-3.29%) |
Aug 19, 2013 | 4.920 | 4.920 | 4.855 | 4.860 | 0 | +0.01(+0.21%) |
Aug 16, 2013 | 4.855 | 4.855 | 4.810 | 4.850 | 0 | -0.20(-3.96%) |
Aug 15, 2013 | 4.660 | 5.249 | 4.660 | 5.050 | 37,292 | +0.30(+6.32%) |
Aug 14, 2013 | 5.380 | 5.470 | 4.530 | 4.750 | 0 | -0.60(-11.21%) |
Aug 13, 2013 | 5.500 | 5.500 | 5.250 | 5.350 | 23,494 | -0.20(-3.60%) |
Aug 12, 2013 | 5.560 | 5.578 | 5.500 | 5.550 | 1,042 | -0.10(-1.77%) |
Aug 09, 2013 | 5.560 | 5.660 | 5.550 | 5.650 | 15,484 | +0.06(+1.07%) |
Aug 08, 2013 | 5.590 | 5.590 | 5.590 | 5.590 | 1,508 | +0.04(+0.72%) |
Aug 07, 2013 | 5.750 | 5.750 | 5.550 | 5.550 | 1,070 | -0.10(-1.77%) |
Aug 06, 2013 | 5.750 | 5.750 | 5.630 | 5.650 | 10,561 | +0.00(+0.00%) |
Aug 05, 2013 | 5.650 | 5.680 | 5.590 | 5.650 | 5,015 | +0.00(+0.00%) |
Aug 02, 2013 | 5.700 | 5.720 | 5.610 | 5.650 | 16,654 | -0.14(-2.42%) |
Aug 01, 2013 | 5.720 | 5.790 | 5.720 | 5.790 | 7,465 | +0.10(+1.70%) |
Jul 31, 2013 | 5.750 | 5.786 | 5.693 | 5.693 | 0 | -0.10(-1.67%) |
Jul 30, 2013 | 5.800 | 5.840 | 5.790 | 5.790 | 0 | -0.06(-1.03%) |
Jul 29, 2013 | 5.663 | 5.850 | 5.650 | 5.850 | 0 | +0.22(+3.91%) |
Jul 26, 2013 | 5.560 | 5.750 | 5.520 | 5.630 | 0 | +0.14(+2.55%) |
Jul 25, 2013 | 5.770 | 5.790 | 5.409 | 5.490 | 0 | -0.31(-5.34%) |
Jul 24, 2013 | 5.650 | 5.850 | 5.650 | 5.800 | 0 | +0.10(+1.75%) |
Jul 23, 2013 | 5.700 | 5.700 | 5.700 | 5.700 | 0 | -0.05(-0.87%) |
Jul 22, 2013 | 5.760 | 5.770 | 5.710 | 5.750 | 0 | +0.00(+0.00%) |
Jul 19, 2013 | 5.840 | 5.850 | 5.750 | 5.750 | 0 | -0.10(-1.71%) |
Jul 18, 2013 | 5.720 | 5.850 | 5.720 | 5.850 | 0 | +0.04(+0.69%) |
Jul 17, 2013 | 5.640 | 5.810 | 5.610 | 5.810 | 4,131 | +0.16(+2.83%) |
Jul 16, 2013 | 5.650 | 5.650 | 5.650 | 5.650 | 0 | -0.07(-1.22%) |
Jul 15, 2013 | 5.720 | 5.780 | 5.650 | 5.720 | 0 | -0.02(-0.40%) |
Jul 12, 2013 | 5.743 | 5.743 | 5.743 | 5.743 | 0 | +0.02(+0.40%) |
Jul 11, 2013 | 5.800 | 5.800 | 5.720 | 5.720 | 0 | -0.01(-0.17%) |
Jul 10, 2013 | 5.770 | 5.770 | 5.720 | 5.730 | 0 | -0.03(-0.52%) |
Jul 09, 2013 | 5.770 | 5.770 | 5.760 | 5.760 | 0 | -0.07(-1.20%) |
Jul 08, 2013 | 5.850 | 5.850 | 5.830 | 5.830 | 0 | +0.00(+0.00%) |
Jul 05, 2013 | 5.770 | 5.830 | 5.770 | 5.830 | 0 | -0.02(-0.34%) |
Jul 03, 2013 | 5.800 | 5.850 | 5.725 | 5.850 | 0 | +0.06(+1.04%) |
Jul 02, 2013 | 5.850 | 6.000 | 5.700 | 5.790 | 0 | +0.01(+0.17%) |