Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 10, 2024 | 100.21 | 100.86 | 99.75 | 100.05 | 1,420,422 | +0.42(+0.42%) |
May 09, 2024 | 98.76 | 99.64 | 98.54 | 99.63 | 859,685 | +0.70(+0.71%) |
May 08, 2024 | 98.21 | 99.70 | 98.21 | 98.93 | 1,321,443 | +0.72(+0.73%) |
May 07, 2024 | 97.65 | 98.54 | 97.04 | 98.21 | 1,316,232 | +1.07(+1.10%) |
May 06, 2024 | 94.76 | 97.17 | 94.76 | 97.14 | 1,227,626 | +2.73(+2.89%) |
May 03, 2024 | 94.82 | 95.58 | 92.78 | 94.41 | 1,696,540 | -0.76(-0.80%) |
May 02, 2024 | 95.73 | 96.44 | 94.50 | 95.17 | 1,458,021 | -0.63(-0.66%) |
May 01, 2024 | 93.63 | 96.58 | 93.63 | 95.80 | 2,578,302 | +2.26(+2.42%) |
Apr 30, 2024 | 92.50 | 94.04 | 90.55 | 93.54 | 3,310,885 | +2.29(+2.51%) |
Apr 29, 2024 | 90.80 | 91.64 | 90.61 | 91.25 | 2,811,645 | +0.35(+0.39%) |
Apr 26, 2024 | 92.11 | 92.43 | 90.78 | 90.90 | 1,458,046 | -2.15(-2.31%) |
Apr 25, 2024 | 93.04 | 93.46 | 92.39 | 93.05 | 1,181,605 | -0.14(-0.15%) |
Apr 24, 2024 | 93.27 | 93.67 | 92.71 | 93.19 | 1,257,644 | -0.59(-0.63%) |
Apr 23, 2024 | 94.09 | 94.37 | 93.45 | 93.78 | 1,459,376 | -0.07(-0.07%) |
Apr 22, 2024 | 93.66 | 94.60 | 93.00 | 93.85 | 1,275,920 | +0.92(+0.99%) |
Apr 19, 2024 | 91.89 | 92.97 | 90.91 | 92.93 | 1,527,630 | +1.54(+1.69%) |
Apr 18, 2024 | 91.32 | 91.92 | 90.89 | 91.39 | 1,407,887 | +0.76(+0.84%) |
Apr 17, 2024 | 90.63 | 90.94 | 89.94 | 90.63 | 1,015,984 | -0.23(-0.25%) |
Apr 16, 2024 | 90.25 | 91.19 | 89.60 | 90.86 | 1,688,698 | +1.10(+1.23%) |
Apr 15, 2024 | 91.14 | 91.85 | 89.75 | 89.76 | 1,762,686 | -0.22(-0.24%) |
Apr 12, 2024 | 91.31 | 91.72 | 89.23 | 89.98 | 1,454,980 | -1.33(-1.46%) |
Apr 11, 2024 | 91.49 | 92.02 | 90.91 | 91.31 | 1,369,355 | -0.88(-0.95%) |
Apr 10, 2024 | 91.34 | 92.64 | 91.16 | 92.19 | 1,267,399 | +0.97(+1.06%) |
Apr 09, 2024 | 94.46 | 94.77 | 90.70 | 91.22 | 2,371,038 | -3.33(-3.52%) |
Apr 08, 2024 | 94.83 | 94.97 | 93.72 | 94.55 | 1,371,960 | -0.35(-0.37%) |
Apr 05, 2024 | 92.00 | 95.01 | 91.65 | 94.90 | 2,591,481 | +3.81(+4.18%) |
Apr 04, 2024 | 92.19 | 92.64 | 90.83 | 91.09 | 1,466,437 | -1.14(-1.24%) |
Apr 03, 2024 | 91.49 | 92.46 | 91.49 | 92.23 | 1,451,438 | +0.74(+0.81%) |
Apr 02, 2024 | 92.57 | 92.93 | 91.24 | 91.49 | 1,674,902 | -0.82(-0.89%) |