Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Align Technology
(NQ:
ALGN
)
280.32
+2.24 (+0.81%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 15, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2006
7.290
7.390
7.180
7.390
750,622
+0.15(+2.07%)
Jun 29, 2006
7.060
7.280
7.020
7.240
407,900
+0.19(+2.70%)
Jun 28, 2006
7.150
7.200
7.020
7.050
229,858
-0.11(-1.54%)
Jun 27, 2006
7.500
7.500
7.090
7.160
634,854
-0.33(-4.41%)
Jun 26, 2006
7.530
7.580
7.400
7.490
241,200
-0.01(-0.13%)
Jun 23, 2006
7.400
7.520
7.310
7.500
136,387
+0.06(+0.81%)
Jun 22, 2006
7.510
7.590
7.310
7.440
260,000
-0.11(-1.46%)
Jun 21, 2006
7.580
7.630
7.420
7.550
296,343
-0.07(-0.92%)
Jun 20, 2006
7.580
7.680
7.530
7.620
304,562
+0.02(+0.26%)
Jun 19, 2006
7.640
7.680
7.508
7.600
289,962
+0.01(+0.13%)
Jun 16, 2006
7.580
7.640
7.420
7.590
1,089,844
+0.02(+0.26%)
Jun 15, 2006
7.430
7.610
7.425
7.570
342,789
+0.18(+2.44%)
Jun 14, 2006
7.660
7.660
7.270
7.390
761,617
-0.25(-3.27%)
Jun 13, 2006
7.410
7.850
7.400
7.640
367,082
+0.19(+2.55%)
Jun 12, 2006
7.650
7.690
7.400
7.450
466,441
-0.21(-2.74%)
Jun 09, 2006
7.940
7.950
7.630
7.660
526,457
-0.27(-3.40%)
Jun 08, 2006
7.840
8.000
7.620
7.930
357,011
+0.08(+1.02%)
Jun 07, 2006
7.680
8.010
7.520
7.850
357,130
+0.16(+2.08%)
Jun 06, 2006
7.590
7.740
7.500
7.690
442,238
+0.12(+1.59%)
Jun 05, 2006
7.790
7.790
7.450
7.570
476,410
-0.22(-2.82%)
Jun 02, 2006
7.730
8.150
7.520
7.790
633,378
+0.34(+4.56%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.