Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Align Technology
(NQ:
ALGN
)
252.85
-4.32 (-1.68%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Sep 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2002
4.000
4.040
3.850
3.850
45,900
-0.07(-1.79%)
May 28, 2002
3.770
4.000
3.620
3.920
62,600
+0.15(+3.98%)
May 27, 2002
3.900
3.900
3.691
3.770
94,400
+0.00(+0.00%)
May 24, 2002
3.900
3.900
3.691
3.770
94,400
-0.13(-3.33%)
May 23, 2002
3.770
3.900
3.510
3.900
74,000
+0.13(+3.45%)
May 22, 2002
3.860
4.000
3.750
3.770
16,300
-0.23(-5.75%)
May 21, 2002
3.965
4.050
3.850
4.000
51,000
+0.02(+0.48%)
May 20, 2002
4.020
4.050
3.880
3.981
53,400
-0.07(-1.70%)
May 17, 2002
4.040
4.069
3.970
4.050
92,300
+0.01(+0.25%)
May 16, 2002
3.950
4.040
3.920
4.040
62,200
+0.04(+1.00%)
May 15, 2002
3.820
4.040
3.800
4.000
319,700
+0.09(+2.28%)
May 14, 2002
3.955
4.009
3.830
3.911
106,200
+0.07(+1.88%)
May 13, 2002
4.050
4.050
3.811
3.839
91,500
-0.21(-5.21%)
May 10, 2002
3.980
4.080
3.930
4.050
187,000
+0.05(+1.25%)
May 09, 2002
4.050
4.050
3.970
4.000
96,500
-0.01(-0.25%)
May 08, 2002
3.950
4.050
3.950
4.010
576,500
+0.05(+1.26%)
May 07, 2002
4.040
4.050
3.950
3.960
114,600
-0.06(-1.49%)
May 06, 2002
4.000
4.050
3.945
4.020
67,600
+0.03(+0.75%)
May 03, 2002
4.000
4.050
3.950
3.990
142,900
-0.01(-0.25%)
May 02, 2002
3.980
4.070
3.780
4.000
121,800
+0.10(+2.59%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.