Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Align Technology
(NQ:
ALGN
)
284.52
+2.14 (+0.76%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 1, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2005
7.140
7.400
7.140
7.270
348,074
+0.09(+1.25%)
May 27, 2005
7.330
7.380
7.120
7.180
440,867
-0.06(-0.83%)
May 26, 2005
7.210
7.420
7.110
7.240
693,161
+0.05(+0.70%)
May 25, 2005
7.260
7.290
7.150
7.190
629,780
-0.10(-1.37%)
May 24, 2005
7.240
7.490
7.202
7.290
1,165,400
-0.05(-0.68%)
May 23, 2005
7.400
7.500
6.960
7.340
1,786,298
-0.60(-7.56%)
May 20, 2005
8.080
8.290
7.670
7.940
866,694
-0.14(-1.73%)
May 19, 2005
8.190
8.200
7.600
8.080
1,389,241
-0.11(-1.34%)
May 18, 2005
8.350
8.400
8.060
8.190
617,500
-0.11(-1.33%)
May 17, 2005
8.120
8.350
8.120
8.300
418,711
+0.10(+1.22%)
May 16, 2005
8.470
8.530
8.030
8.200
1,387,588
-0.15(-1.80%)
May 13, 2005
8.550
8.730
8.280
8.350
595,167
-0.18(-2.11%)
May 12, 2005
8.550
8.750
8.430
8.530
623,101
+0.01(+0.12%)
May 11, 2005
8.550
8.580
8.190
8.520
938,032
-0.03(-0.35%)
May 10, 2005
8.820
8.820
8.500
8.550
681,838
-0.25(-2.84%)
May 09, 2005
8.450
8.900
8.440
8.800
1,478,392
+0.37(+4.39%)
May 06, 2005
8.330
8.580
8.330
8.430
743,036
+0.08(+0.96%)
May 05, 2005
8.260
8.390
8.090
8.350
705,900
+0.04(+0.48%)
May 04, 2005
8.260
8.360
8.200
8.310
1,017,277
-0.04(-0.48%)
May 03, 2005
8.500
8.560
8.270
8.350
776,035
-0.04(-0.48%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.