Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 30, 2012 | 2.160 | 2.230 | 2.120 | 2.150 | 979,104 | +0.02(+0.94%) |
Mar 29, 2012 | 2.150 | 2.190 | 2.100 | 2.130 | 362,058 | -0.05(-2.29%) |
Mar 28, 2012 | 2.210 | 2.230 | 2.130 | 2.180 | 355,078 | -0.02(-0.91%) |
Mar 27, 2012 | 2.180 | 2.230 | 2.150 | 2.200 | 483,409 | +0.06(+2.80%) |
Mar 26, 2012 | 2.230 | 2.250 | 2.080 | 2.140 | 792,714 | -0.04(-1.83%) |
Mar 23, 2012 | 2.270 | 2.270 | 2.160 | 2.180 | 625,416 | -0.09(-3.96%) |
Mar 22, 2012 | 2.260 | 2.300 | 2.210 | 2.270 | 1,168,664 | +0.02(+0.89%) |
Mar 21, 2012 | 2.100 | 2.270 | 2.100 | 2.250 | 1,521,142 | +0.18(+8.70%) |
Mar 20, 2012 | 1.860 | 2.220 | 1.860 | 2.070 | 2,840,118 | +0.20(+10.70%) |
Mar 19, 2012 | 1.860 | 1.920 | 1.850 | 1.870 | 403,336 | +0.00(+0.00%) |
Mar 16, 2012 | 1.920 | 1.950 | 1.830 | 1.870 | 538,722 | -0.05(-2.60%) |
Mar 15, 2012 | 2.000 | 2.000 | 1.880 | 1.920 | 479,553 | -0.07(-3.52%) |
Mar 14, 2012 | 2.010 | 2.025 | 1.870 | 1.990 | 1,317,473 | -0.05(-2.45%) |
Mar 13, 2012 | 1.750 | 2.060 | 1.710 | 2.040 | 3,357,847 | +0.33(+19.30%) |
Mar 12, 2012 | 1.600 | 1.720 | 1.600 | 1.710 | 706,103 | +0.11(+6.87%) |
Mar 09, 2012 | 1.590 | 1.650 | 1.590 | 1.600 | 169,733 | +0.00(+0.00%) |
Mar 08, 2012 | 1.580 | 1.610 | 1.520 | 1.600 | 257,307 | +0.03(+1.91%) |
Mar 07, 2012 | 1.480 | 1.580 | 1.480 | 1.570 | 191,985 | +0.09(+6.08%) |
Mar 06, 2012 | 1.520 | 1.570 | 1.440 | 1.480 | 395,541 | -0.08(-5.13%) |
Mar 05, 2012 | 1.600 | 1.600 | 1.520 | 1.560 | 236,212 | -0.03(-1.89%) |
Mar 02, 2012 | 1.650 | 1.670 | 1.580 | 1.590 | 189,383 | -0.06(-3.64%) |
Mar 01, 2012 | 1.680 | 1.687 | 1.650 | 1.650 | 90,902 | -0.02(-1.20%) |
Feb 29, 2012 | 1.740 | 1.740 | 1.670 | 1.670 | 157,046 | -0.03(-1.76%) |
Feb 28, 2012 | 1.780 | 1.790 | 1.700 | 1.700 | 145,026 | -0.06(-3.41%) |
Feb 27, 2012 | 1.780 | 1.790 | 1.740 | 1.760 | 98,688 | +0.00(+0.00%) |
Feb 24, 2012 | 1.750 | 1.850 | 1.700 | 1.760 | 151,880 | +0.03(+1.73%) |
Feb 23, 2012 | 1.690 | 1.750 | 1.660 | 1.730 | 206,907 | +0.08(+4.85%) |
Feb 22, 2012 | 1.720 | 1.745 | 1.600 | 1.650 | 1,198,064 | -0.07(-4.07%) |
Feb 21, 2012 | 1.780 | 1.790 | 1.720 | 1.720 | 216,259 | -0.07(-3.91%) |
Feb 17, 2012 | 1.860 | 1.860 | 1.780 | 1.790 | 122,490 | -0.04(-2.19%) |
Feb 16, 2012 | 1.870 | 1.870 | 1.790 | 1.830 | 209,693 | -0.02(-1.08%) |
Feb 15, 2012 | 1.850 | 1.870 | 1.800 | 1.850 | 237,995 | +0.00(+0.00%) |
Feb 14, 2012 | 1.870 | 1.880 | 1.820 | 1.850 | 326,223 | -0.02(-1.07%) |
Feb 13, 2012 | 1.800 | 1.880 | 1.780 | 1.870 | 373,988 | +0.07(+3.89%) |
Feb 10, 2012 | 1.780 | 1.810 | 1.770 | 1.800 | 429,219 | -0.01(-0.55%) |
Feb 09, 2012 | 1.790 | 1.820 | 1.720 | 1.810 | 478,695 | +0.04(+2.26%) |
Feb 08, 2012 | 1.800 | 1.810 | 1.670 | 1.770 | 553,625 | -0.01(-0.56%) |
Feb 07, 2012 | 1.850 | 1.869 | 1.720 | 1.780 | 335,010 | -0.05(-2.73%) |
Feb 06, 2012 | 1.790 | 1.840 | 1.760 | 1.830 | 545,648 | +0.06(+3.39%) |
Feb 03, 2012 | 1.760 | 1.800 | 1.715 | 1.770 | 474,468 | +0.03(+1.72%) |
Feb 02, 2012 | 1.600 | 1.750 | 1.590 | 1.740 | 807,560 | +0.14(+8.75%) |
Feb 01, 2012 | 1.540 | 1.630 | 1.460 | 1.600 | 520,675 | +0.09(+5.96%) |
Jan 31, 2012 | 1.550 | 1.620 | 1.500 | 1.510 | 228,075 | -0.02(-1.31%) |
Jan 30, 2012 | 1.620 | 1.630 | 1.510 | 1.530 | 406,881 | -0.07(-4.38%) |
Jan 27, 2012 | 1.570 | 1.630 | 1.530 | 1.600 | 258,767 | +0.07(+4.58%) |
Jan 26, 2012 | 1.600 | 1.630 | 1.510 | 1.530 | 559,483 | -0.03(-1.92%) |
Jan 25, 2012 | 1.430 | 1.600 | 1.430 | 1.560 | 544,799 | +0.12(+8.33%) |
Jan 24, 2012 | 1.430 | 1.450 | 1.400 | 1.440 | 133,733 | +0.01(+0.70%) |
Jan 23, 2012 | 1.460 | 1.550 | 1.410 | 1.430 | 197,038 | -0.05(-3.38%) |
Jan 20, 2012 | 1.420 | 1.560 | 1.410 | 1.480 | 442,955 | +0.08(+5.71%) |
Jan 19, 2012 | 1.560 | 1.620 | 1.400 | 1.400 | 973,285 | -0.14(-9.09%) |
Jan 18, 2012 | 1.270 | 1.560 | 1.270 | 1.540 | 1,350,996 | +0.27(+21.26%) |
Jan 17, 2012 | 1.280 | 1.320 | 1.240 | 1.270 | 267,252 | +0.01(+0.79%) |
Jan 13, 2012 | 1.330 | 1.330 | 1.260 | 1.260 | 232,707 | -0.06(-4.55%) |
Jan 12, 2012 | 1.320 | 1.350 | 1.305 | 1.320 | 240,726 | +0.01(+0.76%) |
Jan 11, 2012 | 1.290 | 1.340 | 1.260 | 1.310 | 209,804 | +0.03(+2.34%) |
Jan 10, 2012 | 1.210 | 1.320 | 1.200 | 1.280 | 462,526 | +0.09(+7.56%) |
Jan 09, 2012 | 1.150 | 1.250 | 1.150 | 1.190 | 284,579 | +0.04(+3.48%) |
Jan 06, 2012 | 1.110 | 1.180 | 1.110 | 1.150 | 119,521 | +0.05(+4.55%) |
Jan 05, 2012 | 1.090 | 1.100 | 1.070 | 1.100 | 105,398 | +0.01(+0.92%) |