Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 28, 2024 | 12.04 | 12.17 | 11.59 | 12.03 | 5,345 | -0.92(-7.10%) |
May 23, 2024 | 12.95 | 108 | +0.95(+7.92%) | |||
May 22, 2024 | 12.19 | 12.19 | 11.99 | 12.00 | 1,474 | -0.60(-4.76%) |
May 17, 2024 | 12.60 | 432 | +0.11(+0.84%) | |||
May 14, 2024 | 12.49 | 40 | +0.04(+0.36%) | |||
May 07, 2024 | 12.45 | 356 | -0.04(-0.36%) | |||
May 06, 2024 | 12.59 | 12.59 | 12.49 | 12.49 | 1,399 | -0.15(-1.17%) |
May 03, 2024 | 12.64 | 12.64 | 12.64 | 12.64 | 144 | -0.11(-0.85%) |
Apr 25, 2024 | 12.75 | 20 | +0.12(+0.94%) | |||
Apr 24, 2024 | 12.63 | 12.63 | 12.63 | 12.63 | 367 | -0.04(-0.33%) |
Apr 22, 2024 | 12.67 | 82 | -0.07(-0.57%) | |||
Apr 18, 2024 | 12.75 | 132 | +0.15(+1.22%) | |||
Apr 17, 2024 | 12.61 | 12.64 | 12.59 | 12.59 | 688 | -0.08(-0.61%) |
Apr 16, 2024 | 12.67 | 12.67 | 12.67 | 12.67 | 797 | -0.17(-1.32%) |
Apr 15, 2024 | 12.83 | 12.84 | 12.83 | 12.84 | 1,989 | +0.10(+0.77%) |
Apr 11, 2024 | 12.74 | 116 | -0.28(-2.12%) | |||
Apr 10, 2024 | 12.81 | 13.02 | 12.81 | 13.02 | 518 | -0.31(-2.30%) |
Apr 09, 2024 | 13.32 | 13.32 | 13.32 | 13.32 | 175 | -0.05(-0.37%) |
Apr 08, 2024 | 13.03 | 13.37 | 12.66 | 13.37 | 4,027 | +0.71(+5.61%) |
Apr 05, 2024 | 13.63 | 13.63 | 12.66 | 12.66 | 5,910 | +0.04(+0.32%) |
Apr 04, 2024 | 12.62 | 12.62 | 12.62 | 12.62 | 1,648 | -0.58(-4.41%) |
Apr 03, 2024 | 13.04 | 13.21 | 13.04 | 13.21 | 3,172 | +0.12(+0.91%) |
Apr 02, 2024 | 13.09 | 13.09 | 13.09 | 13.09 | 1,541 | -0.22(-1.63%) |
Mar 27, 2024 | 13.30 | 1,105 | +0.35(+2.71%) | |||
Mar 26, 2024 | 12.95 | 12.95 | 12.95 | 12.95 | 158 | -0.10(-0.79%) |
Mar 22, 2024 | 13.06 | 67 | +0.11(+0.84%) | |||
Mar 19, 2024 | 12.95 | 94 | -0.01(-0.08%) | |||
Mar 18, 2024 | 12.94 | 12.96 | 12.94 | 12.96 | 1,036 | +0.06(+0.46%) |
Mar 15, 2024 | 12.90 | 12.90 | 12.90 | 12.90 | 3,037 | -0.25(-1.87%) |
Mar 14, 2024 | 13.15 | 13.15 | 13.15 | 13.15 | 256 | -0.02(-0.15%) |
Mar 12, 2024 | 13.17 | 19 | -0.02(-0.15%) |