Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 04, 2023 | 14.04 | 48 | +0.63(+4.70%) | |||
May 03, 2023 | 13.53 | 13.53 | 13.41 | 13.41 | 695 | -0.29(-2.09%) |
May 01, 2023 | 13.70 | 5 | +0.05(+0.37%) | |||
Apr 26, 2023 | 13.65 | 31 | -0.54(-3.80%) | |||
Apr 25, 2023 | 14.19 | 14.19 | 13.97 | 14.19 | 2,195 | +0.46(+3.38%) |
Apr 24, 2023 | 14.19 | 14.22 | 13.72 | 13.72 | 3,086 | -0.36(-2.58%) |
Apr 21, 2023 | 14.12 | 14.38 | 13.76 | 14.09 | 3,538 | -0.30(-2.07%) |
Apr 20, 2023 | 14.42 | 14.42 | 13.69 | 14.39 | 3,156 | +0.45(+3.26%) |
Apr 19, 2023 | 13.93 | 13.93 | 13.93 | 13.93 | 224 | -0.03(-0.20%) |
Apr 18, 2023 | 13.96 | 13.96 | 13.96 | 13.96 | 282 | +0.09(+0.61%) |
Apr 17, 2023 | 14.06 | 14.06 | 13.87 | 13.87 | 685 | -0.22(-1.54%) |
Apr 14, 2023 | 14.33 | 14.33 | 13.86 | 14.09 | 2,644 | -0.47(-3.25%) |
Apr 12, 2023 | 14.56 | 5 | +0.42(+2.94%) | |||
Apr 11, 2023 | 14.29 | 14.29 | 14.15 | 14.15 | 439 | -0.21(-1.45%) |
Apr 10, 2023 | 14.39 | 14.39 | 14.36 | 14.36 | 547 | -0.07(-0.46%) |
Apr 06, 2023 | 14.20 | 14.58 | 14.20 | 14.42 | 2,835 | +0.20(+1.40%) |
Mar 31, 2023 | 14.22 | 214 | -0.19(-1.31%) | |||
Mar 30, 2023 | 14.51 | 14.51 | 14.23 | 14.41 | 1,805 | +0.33(+2.35%) |
Mar 29, 2023 | 14.37 | 14.37 | 13.14 | 14.08 | 1,382 | -0.35(-2.46%) |
Mar 28, 2023 | 14.44 | 14.44 | 14.44 | 14.44 | 1,336 | +0.25(+1.77%) |
Mar 27, 2023 | 14.22 | 14.33 | 14.19 | 14.19 | 1,206 | +0.20(+1.42%) |
Mar 24, 2023 | 13.95 | 14.04 | 13.92 | 13.99 | 3,996 | +0.68(+5.12%) |
Mar 23, 2023 | 13.57 | 13.57 | 13.31 | 13.31 | 445 | -0.45(-3.30%) |
Mar 22, 2023 | 13.95 | 14.04 | 13.76 | 13.76 | 2,420 | -0.30(-2.15%) |
Mar 21, 2023 | 13.99 | 14.39 | 13.62 | 14.06 | 9,538 | +0.54(+3.99%) |
Mar 20, 2023 | 13.59 | 14.42 | 13.40 | 13.52 | 5,346 | +0.05(+0.35%) |
Mar 16, 2023 | 13.48 | 121 | +0.00(+0.00%) | |||
Mar 14, 2023 | 13.48 | 252 | -0.71(-5.00%) | |||
Mar 13, 2023 | 14.19 | 14.19 | 14.19 | 14.19 | 255 | -0.24(-1.64%) |
Mar 09, 2023 | 14.42 | 8 | +0.22(+1.53%) | |||
Mar 08, 2023 | 14.21 | 14.21 | 14.21 | 14.21 | 414 | +0.01(+0.07%) |
Mar 07, 2023 | 14.20 | 14.20 | 14.20 | 14.20 | 246 | +0.00(+0.00%) |
Mar 06, 2023 | 14.20 | 14.20 | 14.20 | 14.20 | 312 | -0.04(-0.27%) |
Mar 03, 2023 | 14.23 | 14.23 | 14.23 | 14.23 | 314 | -0.06(-0.40%) |
Mar 02, 2023 | 14.66 | 14.66 | 14.28 | 14.29 | 1,018 | +0.01(+0.07%) |