Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 27, 2024 | 14.04 | 263 | +0.26(+1.86%) | |||
Feb 23, 2024 | 13.78 | 10 | -0.68(-4.71%) | |||
Feb 22, 2024 | 13.78 | 14.46 | 13.78 | 14.46 | 4,931 | +1.21(+9.09%) |
Feb 21, 2024 | 13.54 | 13.54 | 13.26 | 13.26 | 887 | -0.40(-2.96%) |
Feb 20, 2024 | 13.88 | 13.93 | 13.51 | 13.66 | 6,725 | -0.32(-2.26%) |
Feb 16, 2024 | 14.01 | 14.02 | 13.98 | 13.98 | 1,105 | +0.20(+1.43%) |
Feb 15, 2024 | 13.83 | 14.03 | 13.18 | 13.78 | 3,969 | -0.04(-0.29%) |
Feb 14, 2024 | 13.86 | 13.86 | 13.82 | 13.82 | 823 | +0.24(+1.75%) |
Feb 13, 2024 | 14.22 | 14.22 | 13.58 | 13.58 | 676 | -0.74(-5.17%) |
Feb 12, 2024 | 14.27 | 14.42 | 14.07 | 14.32 | 2,643 | -0.47(-3.20%) |
Feb 05, 2024 | 14.80 | 94 | -0.26(-1.71%) | |||
Feb 01, 2024 | 15.05 | 99 | +0.42(+2.85%) | |||
Jan 30, 2024 | 14.64 | 105 | -0.81(-5.25%) | |||
Jan 29, 2024 | 15.45 | 15.45 | 15.45 | 15.45 | 2,752 | +0.20(+1.28%) |
Jan 25, 2024 | 15.25 | 283 | +0.98(+6.85%) | |||
Jan 24, 2024 | 14.27 | 14.27 | 14.27 | 14.27 | 450 | -0.20(-1.35%) |
Jan 23, 2024 | 14.03 | 14.47 | 14.03 | 14.47 | 1,107 | -0.18(-1.20%) |
Jan 22, 2024 | 14.67 | 14.67 | 14.65 | 14.65 | 497 | +0.32(+2.22%) |
Jan 17, 2024 | 14.33 | 220 | -0.63(-4.22%) | |||
Jan 16, 2024 | 15.06 | 15.06 | 14.96 | 14.96 | 257 | +0.00(+0.00%) |
Jan 11, 2024 | 14.96 | 1,698 | +0.72(+5.08%) | |||
Jan 10, 2024 | 14.24 | 14.24 | 14.24 | 14.24 | 140 | +0.07(+0.48%) |
Jan 09, 2024 | 15.64 | 15.64 | 12.93 | 14.17 | 5,336 | -0.63(-4.24%) |
Jan 08, 2024 | 15.60 | 15.60 | 13.69 | 14.79 | 5,346 | -0.52(-3.37%) |
Jan 05, 2024 | 14.80 | 15.32 | 14.80 | 15.31 | 3,551 | +0.41(+2.76%) |
Jan 04, 2024 | 14.91 | 14.91 | 14.89 | 14.90 | 611 | +0.23(+1.60%) |
Jan 03, 2024 | 13.69 | 15.28 | 13.69 | 14.67 | 4,561 | +0.70(+5.04%) |
Jan 02, 2024 | 13.96 | 13.96 | 13.96 | 13.96 | 123 | -0.24(-1.72%) |
Dec 29, 2023 | 14.21 | 14.21 | 14.21 | 14.21 | 135 | -0.45(-3.07%) |
Dec 19, 2023 | 14.66 | 37 | +1.33(+9.98%) | |||
Dec 18, 2023 | 13.34 | 13.37 | 13.33 | 13.33 | 1,176 | -1.51(-10.15%) |
Dec 15, 2023 | 14.83 | 14.83 | 13.48 | 14.83 | 5,521 | +2.01(+15.71%) |
Dec 14, 2023 | 12.87 | 12.87 | 12.82 | 12.82 | 632 | +0.01(+0.08%) |