Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Global Eagle Entrtn
(NQ:
ENT
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2012
9.760
9.770
9.750
9.750
1,300
+0.01(+0.10%)
Apr 17, 2012
9.730
9.740
9.740
9.740
6,600
+0.01(+0.10%)
Apr 16, 2012
9.720
9.730
9.720
9.730
4,700
+0.02(+0.21%)
Apr 13, 2012
9.710
9.710
9.710
9.710
100
-0.01(-0.10%)
Apr 11, 2012
9.720
9.720
9.720
9.720
500
-0.01(-0.10%)
Apr 10, 2012
9.720
9.730
9.720
9.730
5,000
+0.00(+0.00%)
Apr 03, 2012
9.710
9.730
9.730
9.730
17,000
+0.01(+0.10%)
Mar 30, 2012
9.720
9.720
9.720
9.720
10,400
+0.00(+0.00%)
Mar 28, 2012
9.720
9.720
9.720
9.720
276,100
+0.01(+0.10%)
Mar 23, 2012
9.710
9.710
9.710
9.710
200
+0.00(+0.00%)
Mar 21, 2012
9.660
9.710
9.710
9.710
400
-0.02(-0.21%)
Mar 20, 2012
9.700
9.745
9.700
9.730
6,400
-0.02(-0.21%)
Mar 15, 2012
9.750
9.750
9.750
9.750
0
+0.00(+0.00%)
Mar 13, 2012
9.750
9.750
9.750
9.750
1,200
+0.03(+0.31%)
Mar 07, 2012
9.720
9.720
9.720
9.720
0
-0.04(-0.41%)
Mar 06, 2012
9.760
9.760
9.760
9.760
100
+0.09(+0.93%)
Mar 05, 2012
9.690
9.760
9.670
9.670
15,523
-0.09(-0.92%)
Feb 29, 2012
9.750
9.760
9.760
9.760
2,000
+0.00(+0.00%)
Feb 27, 2012
9.680
9.760
9.760
9.760
6,400
+0.08(+0.83%)
Feb 23, 2012
9.680
9.680
9.680
9.680
0
+0.06(+0.62%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.