Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 29, 2019 | 477.20 | 516.00 | 477.20 | 503.60 | 5,045 | +32.60(+6.92%) |
Nov 27, 2019 | 471.40 | 489.00 | 437.40 | 471.00 | 3,510 | +17.20(+3.79%) |
Nov 26, 2019 | 477.00 | 489.80 | 451.10 | 453.80 | 3,694 | -23.60(-4.94%) |
Nov 25, 2019 | 511.40 | 539.20 | 470.20 | 477.40 | 4,746 | -34.00(-6.65%) |
Nov 22, 2019 | 496.20 | 517.20 | 462.00 | 511.40 | 3,005 | +19.00(+3.86%) |
Nov 21, 2019 | 582.20 | 582.20 | 467.20 | 492.40 | 3,462 | -87.80(-15.13%) |
Nov 20, 2019 | 597.80 | 603.20 | 578.16 | 580.20 | 1,636 | -23.00(-3.81%) |
Nov 19, 2019 | 599.40 | 617.80 | 579.20 | 603.20 | 2,802 | +11.60(+1.96%) |
Nov 18, 2019 | 597.00 | 619.90 | 570.70 | 591.60 | 4,248 | -5.40(-0.90%) |
Nov 15, 2019 | 523.00 | 640.90 | 523.00 | 597.00 | 5,480 | +56.20(+10.39%) |
Nov 14, 2019 | 490.00 | 547.60 | 480.50 | 540.80 | 5,416 | +50.80(+10.37%) |
Nov 13, 2019 | 478.20 | 495.00 | 474.00 | 490.00 | 2,293 | +9.80(+2.04%) |
Nov 12, 2019 | 491.40 | 499.40 | 477.00 | 480.20 | 5,470 | -19.60(-3.92%) |
Nov 11, 2019 | 489.40 | 505.10 | 475.80 | 499.80 | 2,646 | +2.30(+0.46%) |
Nov 08, 2019 | 482.40 | 502.60 | 467.17 | 497.50 | 2,040 | +13.90(+2.87%) |
Nov 07, 2019 | 504.20 | 504.80 | 474.50 | 483.60 | 5,043 | -16.40(-3.28%) |
Nov 06, 2019 | 511.00 | 511.00 | 477.10 | 500.00 | 2,036 | +4.00(+0.81%) |
Nov 05, 2019 | 498.00 | 512.00 | 484.40 | 496.00 | 892 | -3.60(-0.72%) |
Nov 04, 2019 | 500.00 | 514.40 | 487.79 | 499.60 | 1,624 | +0.20(+0.04%) |
Nov 01, 2019 | 484.40 | 515.46 | 484.40 | 499.40 | 3,545 | +16.40(+3.40%) |
Oct 31, 2019 | 482.40 | 494.70 | 462.40 | 483.00 | 1,961 | +9.40(+1.98%) |
Oct 30, 2019 | 499.40 | 499.60 | 454.20 | 473.60 | 2,569 | -25.80(-5.17%) |
Oct 29, 2019 | 492.40 | 510.00 | 475.70 | 499.40 | 3,805 | +2.60(+0.52%) |
Oct 28, 2019 | 490.00 | 509.99 | 453.80 | 496.80 | 4,406 | -15.00(-2.93%) |
Oct 25, 2019 | 518.20 | 535.80 | 462.80 | 511.80 | 8,440 | -2.20(-0.43%) |
Oct 24, 2019 | 497.80 | 533.20 | 488.00 | 514.00 | 6,066 | +18.00(+3.63%) |
Oct 23, 2019 | 500.00 | 510.00 | 471.20 | 496.00 | 8,598 | +2.00(+0.40%) |
Oct 22, 2019 | 520.00 | 535.40 | 490.80 | 494.00 | 7,426 | -26.00(-5.00%) |
Oct 21, 2019 | 436.00 | 557.40 | 434.94 | 520.00 | 12,262 | +92.00(+21.50%) |
Oct 18, 2019 | 398.80 | 438.40 | 398.80 | 428.00 | 1,785 | +18.40(+4.49%) |
Oct 17, 2019 | 383.60 | 420.00 | 380.35 | 409.60 | 2,403 | +19.60(+5.03%) |
Oct 16, 2019 | 382.40 | 393.60 | 382.20 | 390.00 | 728 | +3.40(+0.88%) |
Oct 15, 2019 | 386.60 | 393.84 | 380.92 | 386.60 | 464 | -0.60(-0.15%) |
Oct 14, 2019 | 380.40 | 396.40 | 380.40 | 387.20 | 320 | +6.80(+1.79%) |
Oct 11, 2019 | 389.00 | 397.60 | 380.40 | 380.40 | 570 | -8.40(-2.16%) |
Oct 10, 2019 | 382.60 | 398.64 | 382.60 | 388.80 | 648 | +8.00(+2.10%) |
Oct 09, 2019 | 378.80 | 432.20 | 373.27 | 380.80 | 9,158 | +2.00(+0.53%) |
Oct 08, 2019 | 404.00 | 413.53 | 371.00 | 378.80 | 5,169 | -26.20(-6.47%) |
Oct 07, 2019 | 383.40 | 418.00 | 380.20 | 405.00 | 6,616 | +23.60(+6.19%) |
Oct 04, 2019 | 390.40 | 402.31 | 373.40 | 381.40 | 12,825 | -28.60(-6.98%) |