Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	2.580	2.860	2.540	2.770	15,572	+0.15(+5.73%)
Oct 30, 2014	2.760	2.800	2.540	2.620	8,599	-0.11(-4.10%)
Oct 29, 2014	2.960	2.970	2.730	2.732	9,276	-0.06(-2.08%)
Oct 28, 2014	2.650	2.900	2.640	2.790	37,249	+0.19(+7.31%)
Oct 27, 2014	2.550	2.660	2.503	2.600	20,184	+0.06(+2.36%)
Oct 24, 2014	2.490	2.550	2.480	2.540	9,900	-0.01(-0.39%)
Oct 23, 2014	2.400	2.580	2.220	2.550	33,013	+0.15(+6.25%)
Oct 22, 2014	2.500	2.510	2.400	2.400	27,644	-0.18(-6.98%)
Oct 21, 2014	2.440	2.566	2.430	2.580	24,985	+0.06(+2.38%)
Oct 20, 2014	2.470	2.500	2.320	2.520	53,403	+0.06(+2.44%)
Oct 17, 2014	2.670	2.780	2.260	2.460	56,033	-0.20(-7.52%)
Oct 16, 2014	2.730	2.950	2.650	2.660	24,839	-0.25(-8.59%)
Oct 15, 2014	2.810	3.010	2.602	2.910	58,824	+0.02(+0.59%)
Oct 14, 2014	3.050	3.170	2.800	2.893	54,510	-0.22(-6.98%)
Oct 13, 2014	3.180	3.270	3.000	3.110	92,163	-0.03(-0.96%)
Oct 10, 2014	2.750	3.180	2.720	3.140	179,885	+0.42(+15.44%)
Oct 09, 2014	2.760	2.760	2.670	2.720	28,059	-0.05(-1.81%)
Oct 08, 2014	2.751	2.800	2.660	2.770	29,734	+0.06(+2.37%)
Oct 07, 2014	2.540	2.750	2.540	2.706	12,579	+0.09(+3.28%)
Oct 06, 2014	2.620	2.660	2.490	2.620	14,535	+0.04(+1.36%)
Oct 03, 2014	2.560	2.610	2.556	2.585	17,060	+0.00(+0.19%)
Oct 02, 2014	2.420	2.580	2.356	2.580	12,006	+0.12(+4.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.