Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Axogen Inc
(NQ:
AXGN
)
5.750
-0.230 (-3.85%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2023
8.700
8.800
8.430
8.500
218,707
-0.21(-2.41%)
May 30, 2023
8.930
8.980
8.640
8.710
90,324
-0.18(-2.02%)
May 26, 2023
8.900
9.060
8.770
8.890
80,943
-0.02(-0.22%)
May 25, 2023
9.080
9.170
8.800
8.910
116,025
-0.20(-2.20%)
May 24, 2023
9.150
9.260
9.000
9.110
103,296
-0.08(-0.87%)
May 23, 2023
9.130
9.545
9.130
9.190
232,909
-0.02(-0.22%)
May 22, 2023
9.250
9.414
9.180
9.210
135,592
-0.06(-0.65%)
May 19, 2023
9.370
9.510
9.110
9.270
112,188
+0.06(+0.65%)
May 18, 2023
9.250
9.330
9.062
9.210
128,495
-0.01(-0.11%)
May 17, 2023
9.280
9.380
9.130
9.220
142,528
+0.01(+0.11%)
May 16, 2023
9.180
9.440
9.100
9.210
135,158
-0.02(-0.22%)
May 15, 2023
9.200
9.390
9.030
9.230
217,213
+0.01(+0.11%)
May 12, 2023
9.170
9.350
8.930
9.220
127,577
+0.05(+0.55%)
May 11, 2023
9.410
9.660
9.140
9.170
178,799
-0.32(-3.37%)
May 10, 2023
9.440
9.875
9.160
9.490
273,358
+0.17(+1.82%)
May 09, 2023
9.800
10.00
8.870
9.320
284,973
-0.34(-3.52%)
May 08, 2023
9.470
9.830
9.385
9.660
311,520
+0.24(+2.55%)
May 05, 2023
9.120
9.780
9.120
9.420
300,578
+0.41(+4.55%)
May 04, 2023
8.840
9.250
8.650
9.010
417,126
+0.15(+1.69%)
May 03, 2023
8.870
9.175
8.670
8.860
323,257
+0.02(+0.23%)
May 02, 2023
9.210
9.335
8.760
8.840
121,227
-0.43(-4.64%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.