Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Axogen Inc
(NQ:
AXGN
)
5.770
-0.110 (-1.87%)
Streaming Delayed Price
Updated: 3:04 PM EDT, May 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 30, 2014
2.530
2.530
2.500
2.520
30,825
+0.02(+0.80%)
May 29, 2014
2.480
2.570
2.460
2.500
49,953
+0.02(+0.81%)
May 28, 2014
2.460
2.520
2.450
2.480
27,159
-0.03(-1.20%)
May 27, 2014
2.600
2.600
2.450
2.510
35,477
-0.06(-2.14%)
May 23, 2014
2.600
2.565
2.565
2.565
14,200
-0.02(-0.97%)
May 22, 2014
2.578
2.590
2.538
2.590
8,399
+0.00(+0.12%)
May 21, 2014
2.550
2.610
2.550
2.587
10,731
+0.06(+2.25%)
May 20, 2014
2.610
2.723
2.480
2.530
89,772
-0.16(-5.95%)
May 19, 2014
2.740
2.760
2.640
2.690
22,657
-0.01(-0.30%)
May 16, 2014
2.530
2.700
2.530
2.698
31,342
+0.13(+4.99%)
May 15, 2014
2.600
2.670
2.500
2.570
36,743
-0.03(-1.15%)
May 14, 2014
2.650
2.750
2.500
2.600
165,817
+0.00(+0.00%)
May 13, 2014
2.990
3.000
2.570
2.600
74,841
-0.08(-2.99%)
May 12, 2014
3.200
3.200
2.530
2.680
93,737
-0.07(-2.55%)
May 09, 2014
2.580
3.210
2.560
2.750
210,915
+0.26(+10.44%)
May 08, 2014
2.540
2.640
2.470
2.490
50,575
-0.09(-3.49%)
May 07, 2014
2.570
2.650
2.570
2.580
18,052
+0.02(+0.79%)
May 06, 2014
2.600
2.620
2.550
2.560
15,313
-0.03(-1.19%)
May 05, 2014
2.620
2.669
2.430
2.591
42,280
+0.13(+5.32%)
May 02, 2014
2.700
2.700
2.420
2.460
71,180
-0.14(-5.38%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.