Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	8.900	9.083	8.800	8.850	311,414	-0.05(-0.56%)
Oct 28, 2016	8.850	9.000	8.750	8.900	184,760	+0.10(+1.14%)
Oct 27, 2016	8.850	8.900	8.750	8.800	122,413	+0.00(+0.00%)
Oct 26, 2016	8.950	9.000	8.750	8.800	150,863	-0.10(-1.12%)
Oct 25, 2016	8.950	9.000	8.800	8.900	85,667	-0.05(-0.56%)
Oct 24, 2016	8.950	9.099	8.800	8.950	129,404	+0.00(+0.00%)
Oct 21, 2016	8.950	9.000	8.800	8.950	82,907	+0.00(+0.00%)
Oct 20, 2016	8.900	9.050	8.875	8.950	189,943	+0.05(+0.56%)
Oct 19, 2016	8.800	8.950	8.750	8.900	77,590	+0.15(+1.71%)
Oct 18, 2016	8.700	8.850	8.700	8.750	57,446	+0.05(+0.57%)
Oct 17, 2016	8.750	8.750	8.700	8.700	74,862	-0.02(-0.23%)
Oct 14, 2016	8.560	8.750	8.300	8.720	292,026	+0.00(+0.00%)
Oct 13, 2016	8.560	8.720	8.490	8.720	125,624	+0.10(+1.16%)
Oct 12, 2016	8.660	8.730	8.600	8.620	115,920	-0.12(-1.37%)
Oct 11, 2016	8.990	9.050	8.562	8.740	212,509	-0.31(-3.43%)
Oct 10, 2016	9.250	9.250	8.950	9.050	168,768	-0.10(-1.09%)
Oct 07, 2016	8.080	9.280	8.050	9.150	1,242,172	+0.91(+11.04%)
Oct 06, 2016	8.490	8.490	8.210	8.240	114,440	-0.21(-2.49%)
Oct 05, 2016	8.690	8.700	8.430	8.450	108,470	-0.15(-1.74%)
Oct 04, 2016	8.980	8.980	8.580	8.600	55,409	-0.32(-3.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.