Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	11.22	11.48	11.12	11.42	104,227	+0.26(+2.33%)
Oct 28, 2022	11.31	11.42	11.09	11.16	166,340	-0.04(-0.36%)
Oct 27, 2022	11.63	11.63	11.17	11.20	84,073	-0.26(-2.27%)
Oct 26, 2022	11.39	11.79	11.32	11.46	154,517	+0.13(+1.15%)
Oct 25, 2022	11.19	11.49	11.19	11.33	121,410	+0.16(+1.43%)
Oct 24, 2022	11.50	11.58	11.14	11.17	121,000	-0.33(-2.87%)
Oct 21, 2022	11.61	11.63	11.31	11.50	172,656	+0.05(+0.44%)
Oct 20, 2022	11.44	11.84	11.32	11.45	138,373	+0.00(+0.00%)
Oct 19, 2022	11.54	11.74	11.16	11.45	145,101	-0.19(-1.63%)
Oct 18, 2022	11.65	12.30	11.43	11.64	259,389	+0.15(+1.31%)
Oct 17, 2022	11.44	11.61	11.28	11.49	148,017	+0.25(+2.22%)
Oct 14, 2022	11.51	11.60	11.19	11.24	151,658	-0.16(-1.40%)
Oct 13, 2022	10.74	11.57	10.62	11.40	121,734	+0.49(+4.49%)
Oct 12, 2022	10.95	11.01	10.66	10.91	89,513	+0.05(+0.46%)
Oct 11, 2022	10.77	11.09	10.46	10.86	185,377	+0.00(+0.00%)
Oct 10, 2022	11.40	11.40	10.73	10.86	190,484	-0.46(-4.06%)
Oct 07, 2022	11.71	11.71	11.16	11.32	279,432	-0.44(-3.74%)
Oct 06, 2022	11.89	12.19	11.73	11.76	145,102	-0.14(-1.18%)
Oct 05, 2022	12.15	12.25	11.55	11.90	250,641	-0.39(-3.17%)
Oct 04, 2022	12.26	12.66	12.25	12.29	372,050	+0.18(+1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.