Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Axogen Inc
(NQ:
AXGN
)
6.200
UNCHANGED
Streaming Delayed Price
Updated: 9:30 AM EDT, May 21, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2024
6.580
6.660
6.390
6.410
209,688
-0.25(-3.75%)
Apr 29, 2024
6.660
6.870
6.490
6.660
261,360
+0.03(+0.45%)
Apr 26, 2024
6.530
6.700
6.430
6.630
421,184
+0.11(+1.69%)
Apr 25, 2024
6.720
6.870
6.460
6.520
232,933
-0.35(-5.09%)
Apr 24, 2024
6.930
6.980
6.820
6.870
123,609
-0.10(-1.43%)
Apr 23, 2024
6.840
7.150
6.780
6.970
166,480
+0.11(+1.60%)
Apr 22, 2024
6.540
6.870
6.450
6.860
408,495
+0.36(+5.54%)
Apr 19, 2024
6.450
6.600
6.300
6.500
332,067
-0.05(-0.76%)
Apr 18, 2024
6.890
6.946
6.490
6.550
237,595
-0.39(-5.62%)
Apr 17, 2024
7.060
7.145
6.920
6.940
168,441
-0.06(-0.86%)
Apr 16, 2024
6.970
7.130
6.900
7.000
258,443
-0.03(-0.43%)
Apr 15, 2024
7.220
7.240
6.950
7.030
159,626
-0.18(-2.50%)
Apr 12, 2024
7.270
7.280
6.960
7.210
276,827
-0.13(-1.77%)
Apr 11, 2024
7.530
7.620
7.245
7.340
191,113
-0.16(-2.13%)
Apr 10, 2024
7.810
7.860
7.480
7.500
160,252
-0.53(-6.60%)
Apr 09, 2024
7.940
8.080
7.910
8.030
179,228
+0.11(+1.39%)
Apr 08, 2024
7.840
7.980
7.780
7.920
789,608
+0.12(+1.54%)
Apr 05, 2024
7.700
7.910
7.620
7.800
1,409,924
+0.04(+0.52%)
Apr 04, 2024
8.160
8.250
7.700
7.760
332,857
-0.30(-3.72%)
Apr 03, 2024
7.760
8.060
7.699
8.060
388,679
+0.25(+3.20%)
Apr 02, 2024
7.770
7.850
7.680
7.810
321,428
-0.14(-1.76%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.