Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Axogen Inc
(NQ:
AXGN
)
6.040
+0.070 (+1.17%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 29, 2016
6.800
6.849
6.650
6.720
213,088
+0.00(+0.00%)
Jul 28, 2016
6.720
6.760
6.520
6.720
187,726
+0.00(+0.00%)
Jul 27, 2016
6.640
6.800
6.480
6.720
123,994
+0.08(+1.20%)
Jul 26, 2016
6.520
6.670
6.450
6.640
206,898
+0.15(+2.31%)
Jul 25, 2016
6.570
6.680
6.410
6.490
124,697
-0.12(-1.82%)
Jul 22, 2016
6.610
6.710
6.510
6.610
87,844
-0.03(-0.45%)
Jul 21, 2016
6.970
7.030
6.480
6.640
287,700
-0.35(-5.01%)
Jul 20, 2016
6.910
7.020
6.800
6.990
116,515
+0.15(+2.19%)
Jul 19, 2016
6.800
6.920
6.710
6.840
71,956
-0.01(-0.15%)
Jul 18, 2016
6.870
6.990
6.720
6.850
198,101
-0.07(-1.01%)
Jul 15, 2016
7.680
7.680
6.850
6.920
449,821
-0.71(-9.31%)
Jul 14, 2016
7.820
7.890
7.570
7.630
394,249
-0.15(-1.93%)
Jul 13, 2016
7.700
7.810
7.610
7.780
232,086
+0.13(+1.70%)
Jul 12, 2016
7.890
7.950
7.640
7.650
425,910
-0.21(-2.67%)
Jul 11, 2016
7.730
7.970
7.675
7.860
310,118
+0.22(+2.88%)
Jul 08, 2016
7.310
7.660
7.230
7.640
332,291
+0.41(+5.67%)
Jul 07, 2016
7.130
7.345
7.030
7.230
135,217
+0.11(+1.54%)
Jul 05, 2016
6.960
7.250
6.900
7.120
178,959
+0.15(+2.15%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.