Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
J2 Global Inc
(NQ:
JCOM
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2014
41.74
42.24
41.05
42.02
389,871
+0.00(+0.00%)
Apr 29, 2014
42.49
42.78
41.77
42.02
412,615
-0.29(-0.69%)
Apr 28, 2014
42.93
43.43
41.49
42.31
261,668
-0.34(-0.79%)
Apr 25, 2014
43.65
43.65
42.43
42.65
218,281
-1.20(-2.73%)
Apr 24, 2014
44.46
44.70
43.51
43.84
233,363
-0.40(-0.90%)
Apr 23, 2014
45.48
45.58
44.22
44.24
213,662
-1.27(-2.79%)
Apr 22, 2014
44.98
45.88
44.80
45.51
245,687
+0.59(+1.31%)
Apr 21, 2014
44.92
45.18
44.31
44.92
216,587
+0.05(+0.12%)
Apr 17, 2014
45.04
44.87
44.87
44.87
507,694
-0.17(-0.38%)
Apr 16, 2014
43.06
45.55
43.04
45.04
827,411
+3.04(+7.23%)
Apr 15, 2014
41.78
42.37
41.05
42.00
289,926
+0.28(+0.67%)
Apr 14, 2014
41.67
42.27
41.33
41.72
332,459
+0.30(+0.72%)
Apr 11, 2014
42.11
42.75
41.32
41.42
380,613
-1.16(-2.72%)
Apr 10, 2014
44.42
44.43
42.48
42.59
321,472
-1.88(-4.22%)
Apr 09, 2014
44.35
44.86
43.89
44.46
305,553
+0.15(+0.33%)
Apr 08, 2014
43.17
44.49
43.17
44.32
272,742
+1.11(+2.58%)
Apr 07, 2014
44.62
44.85
42.92
43.20
353,547
-1.53(-3.42%)
Apr 04, 2014
44.57
45.18
44.32
44.73
526,717
+0.48(+1.09%)
Apr 03, 2014
44.97
45.23
43.98
44.25
368,525
-0.81(-1.79%)
Apr 02, 2014
45.49
45.61
44.59
45.06
352,856
-0.37(-0.82%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.