Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2021 | 81.50 | 81.51 | 81.50 | 81.50 | 2,171,774 | -0.01(-0.01%) |
Aug 30, 2021 | 81.49 | 81.52 | 81.48 | 81.51 | 1,521,863 | +0.02(+0.02%) |
Aug 27, 2021 | 81.44 | 81.49 | 81.42 | 81.49 | 2,936,625 | +0.05(+0.06%) |
Aug 26, 2021 | 81.43 | 81.45 | 81.43 | 81.44 | 2,199,726 | +0.01(+0.01%) |
Aug 25, 2021 | 81.45 | 81.45 | 81.42 | 81.43 | 1,396,511 | +0.00(+0.00%) |
Aug 24, 2021 | 81.45 | 81.45 | 81.43 | 81.43 | 1,322,760 | -0.02(-0.02%) |
Aug 23, 2021 | 81.44 | 81.45 | 81.43 | 81.45 | 1,621,827 | +0.00(+0.00%) |
Aug 20, 2021 | 81.45 | 81.46 | 81.44 | 81.45 | 1,783,497 | +0.00(+0.00%) |
Aug 19, 2021 | 81.47 | 81.47 | 81.44 | 81.45 | 1,884,580 | +0.00(+0.00%) |
Aug 18, 2021 | 81.45 | 81.47 | 81.43 | 81.45 | 2,444,730 | +0.00(+0.00%) |
Aug 17, 2021 | 81.46 | 81.48 | 81.45 | 81.45 | 1,671,623 | -0.01(-0.02%) |
Aug 16, 2021 | 81.47 | 81.49 | 81.46 | 81.47 | 1,901,883 | +0.01(+0.02%) |
Aug 13, 2021 | 81.43 | 81.46 | 81.43 | 81.45 | 1,410,649 | +0.01(+0.02%) |
Aug 12, 2021 | 81.43 | 81.44 | 81.42 | 81.44 | 1,897,259 | -0.00(-0.01%) |
Aug 11, 2021 | 81.42 | 81.45 | 81.42 | 81.44 | 1,944,372 | +0.04(+0.05%) |
Aug 10, 2021 | 81.43 | 81.44 | 81.41 | 81.41 | 1,267,976 | -0.03(-0.03%) |
Aug 09, 2021 | 81.47 | 81.48 | 81.43 | 81.43 | 1,971,329 | -0.03(-0.03%) |
Aug 06, 2021 | 81.46 | 81.47 | 81.46 | 81.46 | 2,448,496 | -0.03(-0.03%) |
Aug 05, 2021 | 81.49 | 81.50 | 81.47 | 81.49 | 1,481,585 | -0.04(-0.05%) |
Aug 04, 2021 | 81.57 | 81.58 | 81.51 | 81.53 | 1,988,231 | -0.03(-0.03%) |
Aug 03, 2021 | 81.56 | 81.57 | 81.55 | 81.56 | 1,292,869 | +0.00(+0.00%) |
Aug 02, 2021 | 81.54 | 81.57 | 81.54 | 81.56 | 3,598,058 | +0.04(+0.04%) |
Jul 30, 2021 | 81.51 | 81.53 | 81.51 | 81.52 | 2,137,252 | +0.01(+0.02%) |
Jul 29, 2021 | 81.49 | 81.51 | 81.49 | 81.51 | 1,267,531 | +0.00(+0.00%) |
Jul 28, 2021 | 81.50 | 81.52 | 81.46 | 81.51 | 2,580,977 | +0.01(+0.01%) |
Jul 27, 2021 | 81.50 | 81.51 | 81.50 | 81.50 | 1,468,087 | +0.02(+0.02%) |
Jul 26, 2021 | 81.50 | 81.50 | 81.48 | 81.48 | 2,391,196 | -0.02(-0.02%) |
Jul 23, 2021 | 81.48 | 81.50 | 81.48 | 81.50 | 1,467,885 | +0.01(+0.01%) |
Jul 22, 2021 | 81.48 | 81.50 | 81.47 | 81.49 | 2,429,881 | +0.01(+0.01%) |
Jul 21, 2021 | 81.49 | 81.50 | 81.47 | 81.48 | 2,953,913 | -0.03(-0.03%) |
Jul 20, 2021 | 81.51 | 81.52 | 81.49 | 81.51 | 2,545,895 | +0.04(+0.05%) |
Jul 19, 2021 | 81.48 | 81.52 | 81.47 | 81.47 | 9,899,045 | +0.04(+0.05%) |
Jul 16, 2021 | 81.41 | 81.45 | 81.40 | 81.43 | 1,959,795 | -0.01(-0.01%) |
Jul 15, 2021 | 81.44 | 81.44 | 81.42 | 81.44 | 1,477,993 | +0.01(+0.01%) |
Jul 14, 2021 | 81.41 | 81.43 | 81.41 | 81.43 | 1,795,076 | +0.06(+0.07%) |
Jul 13, 2021 | 81.40 | 81.40 | 81.37 | 81.37 | 2,841,217 | -0.07(-0.08%) |
Jul 12, 2021 | 81.45 | 81.46 | 81.42 | 81.44 | 1,345,256 | -0.02(-0.02%) |
Jul 09, 2021 | 81.47 | 81.48 | 81.45 | 81.46 | 1,331,554 | -0.03(-0.03%) |
Jul 08, 2021 | 81.47 | 81.50 | 81.47 | 81.49 | 1,525,022 | +0.04(+0.05%) |
Jul 07, 2021 | 81.42 | 81.45 | 81.42 | 81.45 | 1,823,669 | +0.01(+0.01%) |
Jul 06, 2021 | 81.41 | 81.45 | 81.40 | 81.44 | 3,343,159 | +0.03(+0.03%) |
Jul 02, 2021 | 81.40 | 81.41 | 81.38 | 81.41 | 1,972,328 | +0.04(+0.05%) |
Jul 01, 2021 | 81.38 | 81.38 | 81.37 | 81.37 | 2,357,283 | -0.02(-0.02%) |
Jun 30, 2021 | 81.39 | 81.39 | 81.37 | 81.39 | 2,737,330 | +0.02(+0.02%) |
Jun 29, 2021 | 81.36 | 81.38 | 81.36 | 81.37 | 1,790,348 | -0.01(-0.01%) |
Jun 28, 2021 | 81.37 | 81.38 | 81.36 | 81.38 | 1,571,899 | +0.03(+0.03%) |
Jun 25, 2021 | 81.37 | 81.37 | 81.35 | 81.35 | 1,423,078 | -0.01(-0.01%) |
Jun 24, 2021 | 81.37 | 81.37 | 81.35 | 81.36 | 1,348,164 | +0.01(+0.01%) |
Jun 23, 2021 | 81.40 | 81.40 | 81.35 | 81.35 | 2,922,994 | -0.06(-0.07%) |
Jun 22, 2021 | 81.38 | 81.41 | 81.37 | 81.41 | 2,838,407 | +0.05(+0.06%) |
Jun 21, 2021 | 81.32 | 81.36 | 81.32 | 81.36 | 6,404,594 | +0.02(+0.02%) |
Jun 18, 2021 | 81.35 | 81.36 | 81.29 | 81.34 | 4,570,711 | -0.06(-0.08%) |
Jun 17, 2021 | 81.43 | 81.43 | 81.40 | 81.40 | 2,675,139 | -0.00(-0.01%) |
Jun 16, 2021 | 81.49 | 81.50 | 81.40 | 81.41 | 2,217,543 | -0.08(-0.09%) |
Jun 15, 2021 | 81.50 | 81.50 | 81.49 | 81.49 | 13,020,169 | -0.01(-0.01%) |
Jun 14, 2021 | 81.51 | 81.52 | 81.49 | 81.49 | 3,733,486 | -0.03(-0.03%) |
Jun 11, 2021 | 81.54 | 81.54 | 81.52 | 81.52 | 1,758,574 | -0.02(-0.02%) |
Jun 10, 2021 | 81.51 | 81.54 | 81.50 | 81.54 | 1,838,089 | +0.03(+0.03%) |
Jun 09, 2021 | 81.54 | 81.54 | 81.51 | 81.51 | 2,417,815 | -0.02(-0.02%) |
Jun 08, 2021 | 81.52 | 81.53 | 81.52 | 81.53 | 1,592,509 | +0.02(+0.02%) |
Jun 07, 2021 | 81.51 | 81.51 | 81.50 | 81.51 | 1,313,050 | -0.01(-0.01%) |
Jun 04, 2021 | 81.51 | 81.52 | 81.51 | 81.52 | 2,181,303 | +0.03(+0.03%) |
Jun 03, 2021 | 81.50 | 81.51 | 81.49 | 81.49 | 1,702,039 | -0.03(-0.03%) |
Jun 02, 2021 | 81.53 | 81.53 | 81.51 | 81.52 | 1,307,276 | +0.01(+0.01%) |