Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	8.740	8.890	8.570	8.740	315,550	-0.03(-0.34%)
Jan 29, 2015	8.620	8.860	8.510	8.770	431,739	+0.17(+1.98%)
Jan 28, 2015	8.910	9.000	8.390	8.600	328,073	-0.30(-3.37%)
Jan 27, 2015	8.840	9.000	8.820	8.900	209,305	-0.05(-0.56%)
Jan 26, 2015	8.870	9.070	8.740	8.950	370,721	+0.05(+0.56%)
Jan 23, 2015	9.030	9.200	8.870	8.900	309,467	-0.10(-1.11%)
Jan 22, 2015	9.100	9.230	8.960	9.000	864,101	+0.03(+0.33%)
Jan 21, 2015	9.010	9.130	8.840	8.970	543,052	-0.04(-0.44%)
Jan 20, 2015	9.040	9.060	8.670	9.010	373,404	-0.06(-0.66%)
Jan 16, 2015	8.950	9.170	8.900	9.070	420,923	+0.12(+1.34%)
Jan 15, 2015	9.270	9.270	8.870	8.950	278,215	-0.25(-2.72%)
Jan 14, 2015	9.100	9.240	8.970	9.200	309,442	+0.00(+0.00%)
Jan 13, 2015	9.280	9.440	9.030	9.200	345,060	-0.09(-0.97%)
Jan 12, 2015	9.550	9.560	9.160	9.290	309,524	-0.02(-0.21%)
Jan 09, 2015	9.440	9.480	9.200	9.310	330,175	-0.12(-1.27%)
Jan 08, 2015	9.240	9.440	9.100	9.430	359,250	+0.24(+2.61%)
Jan 07, 2015	9.180	9.280	9.070	9.190	267,656	+0.07(+0.77%)
Jan 06, 2015	9.540	9.770	9.050	9.120	534,757	-0.43(-4.50%)
Jan 05, 2015	9.690	9.750	9.490	9.550	481,673	-0.24(-2.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.