Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	47.70	48.80	46.54	47.78	628,427	-0.86(-1.77%)
Nov 29, 2021	49.28	49.37	47.90	48.64	528,362	+0.77(+1.61%)
Nov 26, 2021	47.01	48.18	46.13	47.87	459,016	-1.33(-2.70%)
Nov 24, 2021	49.93	50.50	48.95	49.20	321,983	-1.00(-1.99%)
Nov 23, 2021	50.86	51.63	49.70	50.20	541,009	+0.71(+1.43%)
Nov 22, 2021	49.49	52.05	49.08	49.49	707,466	+0.82(+1.68%)
Nov 19, 2021	48.65	49.91	48.30	48.67	609,279	-0.78(-1.58%)
Nov 18, 2021	49.94	49.97	49.39	49.45	570,612	-0.32(-0.64%)
Nov 17, 2021	51.15	51.89	49.23	49.77	551,339	-2.20(-4.23%)
Nov 16, 2021	51.81	52.32	50.61	51.97	743,730	+0.00(+0.00%)
Nov 15, 2021	52.88	53.35	51.25	51.97	635,664	-0.45(-0.86%)
Nov 12, 2021	55.46	55.50	52.25	52.42	795,824	-3.42(-6.12%)
Nov 11, 2021	55.21	56.85	54.81	55.84	433,767	+0.45(+0.81%)
Nov 10, 2021	56.86		55.10	55.39	738,958	-1.90(-3.32%)
Nov 09, 2021	59.85	61.69	57.03	57.29	884,252	-2.35(-3.94%)
Nov 08, 2021	59.23	61.12	58.99	59.64	606,344	+0.42(+0.71%)
Nov 05, 2021	59.48	61.73	57.94	59.22	713,771	-0.02(-0.03%)
Nov 04, 2021	61.77	63.15	56.82	59.24	1,504,931	-6.82(-10.32%)
Nov 03, 2021	63.74	66.44	62.01	66.06	964,099	+1.47(+2.28%)
Nov 02, 2021	66.00	67.13	64.40	64.59	1,029,627	-2.16(-3.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.