Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	9.090	9.290	9.290	9.290	296,400	+0.04(+0.43%)
Dec 30, 2015	9.360	9.450	9.210	9.250	266,300	-0.18(-1.91%)
Dec 29, 2015	9.290	9.450	9.200	9.430	245,796	+0.23(+2.50%)
Dec 28, 2015	9.320	9.440	8.990	9.200	437,389	-0.21(-2.23%)
Dec 24, 2015	9.220	9.410	9.410	9.410	130,500	+0.19(+2.06%)
Dec 23, 2015	9.260	9.450	9.050	9.220	310,002	-0.04(-0.43%)
Dec 22, 2015	9.170	9.490	9.070	9.260	421,850	+0.14(+1.54%)
Dec 21, 2015	8.660	9.280	8.480	9.120	474,227	+0.48(+5.56%)
Dec 18, 2015	8.610	8.750	8.390	8.640	663,997	+0.03(+0.35%)
Dec 17, 2015	9.020	9.020	8.590	8.610	445,572	-0.27(-3.04%)
Dec 16, 2015	8.550	9.020	8.530	8.880	431,020	+0.42(+4.96%)
Dec 15, 2015	8.380	8.547	8.200	8.460	264,515	+0.19(+2.30%)
Dec 14, 2015	8.370	8.500	8.160	8.270	298,190	-0.11(-1.31%)
Dec 11, 2015	8.460	8.610	8.270	8.380	364,773	-0.31(-3.57%)
Dec 10, 2015	8.610	8.790	8.505	8.690	182,602	+0.06(+0.70%)
Dec 09, 2015	8.250	8.710	8.240	8.630	300,710	+0.32(+3.85%)
Dec 08, 2015	8.210	8.530	8.100	8.310	372,204	-0.03(-0.36%)
Dec 07, 2015	8.790	8.890	8.200	8.340	460,234	-0.55(-6.19%)
Dec 04, 2015	8.700	8.996	8.518	8.890	403,099	+0.17(+1.95%)
Dec 03, 2015	8.760	9.020	8.550	8.720	523,551	-0.01(-0.11%)
Dec 02, 2015	8.860	8.940	8.650	8.730	212,898	-0.15(-1.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.