Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 28, 2013 | 8.090 | 8.090 | 7.600 | 7.690 | 326,591 | -0.40(-4.94%) |
Mar 27, 2013 | 7.420 | 8.100 | 7.380 | 8.090 | 551,212 | +0.61(+8.16%) |
Mar 26, 2013 | 7.500 | 7.830 | 7.300 | 7.480 | 152,119 | -0.02(-0.27%) |
Mar 25, 2013 | 7.240 | 7.530 | 7.220 | 7.500 | 257,870 | +0.34(+4.75%) |
Mar 22, 2013 | 7.800 | 7.800 | 7.040 | 7.160 | 499,380 | -0.60(-7.73%) |
Mar 21, 2013 | 7.700 | 7.830 | 7.610 | 7.760 | 230,281 | +0.04(+0.52%) |
Mar 20, 2013 | 7.890 | 7.900 | 7.650 | 7.720 | 217,578 | -0.11(-1.40%) |
Mar 19, 2013 | 8.050 | 8.090 | 7.710 | 7.830 | 219,126 | -0.10(-1.26%) |
Mar 18, 2013 | 7.950 | 8.000 | 7.800 | 7.930 | 271,443 | -0.01(-0.13%) |
Mar 15, 2013 | 8.000 | 8.010 | 7.780 | 7.940 | 351,870 | -0.07(-0.87%) |
Mar 14, 2013 | 8.100 | 8.130 | 7.870 | 8.010 | 330,047 | +0.11(+1.39%) |
Mar 13, 2013 | 7.640 | 8.200 | 7.280 | 7.900 | 754,549 | +0.31(+4.08%) |
Mar 12, 2013 | 7.630 | 7.910 | 7.530 | 7.590 | 475,909 | +0.18(+2.43%) |
Mar 11, 2013 | 6.780 | 7.510 | 6.770 | 7.410 | 326,434 | +0.64(+9.45%) |
Mar 08, 2013 | 6.950 | 7.100 | 6.750 | 6.770 | 361,849 | -0.16(-2.31%) |
Mar 07, 2013 | 6.710 | 6.960 | 6.710 | 6.930 | 209,828 | +0.23(+3.43%) |
Mar 06, 2013 | 6.130 | 6.850 | 6.100 | 6.700 | 767,410 | +0.69(+11.48%) |
Mar 05, 2013 | 7.080 | 7.145 | 5.900 | 6.010 | 1,197,735 | -1.59(-20.92%) |
Mar 04, 2013 | 7.550 | 7.750 | 7.410 | 7.600 | 420,251 | +0.16(+2.15%) |
Mar 01, 2013 | 7.350 | 7.480 | 7.130 | 7.440 | 269,663 | +0.05(+0.68%) |
Feb 28, 2013 | 7.300 | 7.450 | 7.280 | 7.390 | 209,080 | +0.16(+2.21%) |
Feb 27, 2013 | 7.180 | 7.270 | 7.011 | 7.230 | 220,747 | +0.03(+0.42%) |
Feb 26, 2013 | 7.320 | 7.390 | 6.940 | 7.200 | 242,240 | -0.15(-2.04%) |
Feb 22, 2013 | 7.260 | 7.370 | 7.180 | 7.350 | 157,090 | +0.18(+2.51%) |
Feb 21, 2013 | 7.230 | 7.320 | 6.940 | 7.170 | 233,661 | -0.05(-0.69%) |
Feb 20, 2013 | 7.780 | 7.910 | 7.160 | 7.220 | 311,466 | -0.55(-7.08%) |
Feb 19, 2013 | 7.440 | 7.820 | 7.280 | 7.770 | 421,639 | +0.51(+7.02%) |
Feb 15, 2013 | 7.650 | 7.780 | 7.200 | 7.260 | 182,025 | -0.35(-4.60%) |
Feb 14, 2013 | 7.560 | 7.690 | 7.510 | 7.610 | 139,544 | +0.07(+0.93%) |
Feb 13, 2013 | 7.590 | 7.650 | 7.500 | 7.540 | 128,127 | +0.00(+0.00%) |
Feb 12, 2013 | 7.700 | 7.780 | 7.490 | 7.540 | 122,509 | -0.12(-1.57%) |
Feb 11, 2013 | 7.450 | 7.875 | 7.450 | 7.660 | 189,881 | +0.15(+2.00%) |
Feb 08, 2013 | 7.870 | 7.958 | 7.370 | 7.510 | 708,147 | -0.31(-3.96%) |
Feb 07, 2013 | 7.400 | 7.850 | 7.360 | 7.820 | 135,471 | +0.42(+5.68%) |
Feb 06, 2013 | 7.190 | 7.690 | 7.180 | 7.400 | 378,655 | +0.13(+1.79%) |
Feb 04, 2013 | 7.150 | 7.580 | 7.120 | 7.270 | 482,785 | +0.33(+4.76%) |
Feb 01, 2013 | 6.890 | 7.100 | 6.805 | 6.940 | 257,153 | +0.16(+2.36%) |
Jan 31, 2013 | 6.450 | 6.840 | 6.450 | 6.780 | 209,239 | +0.31(+4.79%) |
Jan 30, 2013 | 6.520 | 6.580 | 6.470 | 6.470 | 81,226 | -0.04(-0.61%) |
Jan 29, 2013 | 6.410 | 6.530 | 6.350 | 6.510 | 109,863 | +0.16(+2.52%) |
Jan 28, 2013 | 6.200 | 6.390 | 6.200 | 6.350 | 153,727 | +0.18(+2.92%) |
Jan 25, 2013 | 6.350 | 6.370 | 6.020 | 6.170 | 238,903 | -0.17(-2.68%) |
Jan 24, 2013 | 6.530 | 6.530 | 6.310 | 6.340 | 207,212 | -0.15(-2.31%) |
Jan 23, 2013 | 6.660 | 6.660 | 6.460 | 6.490 | 117,961 | -0.16(-2.41%) |
Jan 22, 2013 | 6.500 | 6.650 | 6.460 | 6.650 | 264,333 | +0.23(+3.58%) |
Jan 18, 2013 | 6.440 | 6.480 | 6.380 | 6.420 | 90,498 | +0.02(+0.31%) |
Jan 17, 2013 | 6.340 | 6.520 | 6.340 | 6.400 | 168,174 | +0.08(+1.27%) |
Jan 16, 2013 | 6.300 | 6.417 | 6.300 | 6.320 | 126,445 | +0.02(+0.32%) |
Jan 15, 2013 | 6.100 | 6.350 | 6.080 | 6.300 | 185,481 | +0.19(+3.11%) |
Jan 14, 2013 | 6.360 | 6.410 | 6.050 | 6.110 | 223,963 | -0.23(-3.63%) |
Jan 11, 2013 | 6.320 | 6.490 | 6.280 | 6.340 | 147,546 | +0.06(+0.96%) |
Jan 10, 2013 | 6.620 | 6.650 | 6.250 | 6.280 | 247,914 | -0.32(-4.85%) |
Jan 09, 2013 | 6.800 | 6.870 | 6.600 | 6.600 | 191,457 | +0.05(+0.76%) |
Jan 08, 2013 | 6.680 | 6.840 | 6.520 | 6.550 | 123,348 | -0.13(-1.95%) |
Jan 07, 2013 | 6.820 | 6.900 | 6.540 | 6.680 | 273,624 | -0.14(-2.05%) |
Jan 04, 2013 | 6.940 | 7.087 | 6.760 | 6.820 | 242,914 | -0.06(-0.87%) |
Jan 03, 2013 | 6.720 | 7.000 | 6.520 | 6.880 | 542,782 | +0.49(+7.67%) |