Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	24.00	24.95	23.59	24.78	807,148	+0.53(+2.19%)
Jun 29, 2020	22.90	24.57	22.70	24.25	983,093	+1.94(+8.70%)
Jun 26, 2020	22.91	23.19	22.10	22.31	1,143,600	-0.73(-3.17%)
Jun 25, 2020	23.25	23.43	22.13	23.04	1,803,474	+0.31(+1.36%)
Jun 24, 2020	25.41	26.43	22.55	22.73	3,190,319	-5.85(-20.47%)
Jun 23, 2020	28.58	28.90	28.13	28.58	369,712	+0.53(+1.89%)
Jun 22, 2020	27.96	28.22	26.89	28.05	445,575	-0.18(-0.64%)
Jun 19, 2020	29.33	29.33	27.99	28.23	1,266,800	-0.18(-0.63%)
Jun 18, 2020	27.38	28.58	27.25	28.41	387,860	+0.78(+2.82%)
Jun 17, 2020	28.51	28.57	27.07	27.63	602,221	-0.70(-2.47%)
Jun 16, 2020	29.37	30.07	28.01	28.33	487,444	+0.42(+1.50%)
Jun 15, 2020	26.53	28.11	25.66	27.91	571,996	+0.52(+1.88%)
Jun 12, 2020	28.25	28.50	26.80	27.39	520,200	+0.36(+1.31%)
Jun 11, 2020	28.45	29.53	26.93	27.04	689,053	-4.24(-13.55%)
Jun 10, 2020	32.37	32.82	31.23	31.28	752,042	-1.30(-3.99%)
Jun 09, 2020	31.69	32.81	31.11	32.58	542,889	+0.17(+0.52%)
Jun 08, 2020	32.08	32.89	31.79	32.41	820,835	+0.56(+1.77%)
Jun 05, 2020	30.00	32.35	30.00	31.84	924,600	+2.27(+7.69%)
Jun 04, 2020	28.59	29.61	28.39	29.57	493,670	+0.53(+1.83%)
Jun 03, 2020	29.96	30.00	28.48	29.04	872,081	-0.68(-2.29%)
Jun 02, 2020	28.43	29.83	28.05	29.72	583,894	+1.70(+6.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.