Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017		12.65	12.40	12.50	436,204	-0.05(-0.40%)
Jul 28, 2017	12.55	12.65	12.35	12.55	302,043	-0.05(-0.40%)
Jul 27, 2017	12.65	12.65	12.45	12.60	265,527	+0.00(+0.00%)
Jul 26, 2017	12.85	12.85	12.47	12.60	313,910	-0.15(-1.18%)
Jul 25, 2017	12.85	12.99	12.65	12.75	432,725	+0.00(+0.00%)
Jul 24, 2017	12.55	12.85	12.40	12.75	431,787	+0.20(+1.59%)
Jul 21, 2017	12.50	12.57	12.28	12.55	475,887	+0.15(+1.21%)
Jul 20, 2017		12.45	12.28	12.40	227,669	+0.10(+0.81%)
Jul 19, 2017	12.25	12.50	12.22	12.30	211,736	+0.05(+0.41%)
Jul 18, 2017	12.30	12.35	12.20	12.25	239,577	-0.05(-0.41%)
Jul 17, 2017	12.10	12.40	11.97	12.30	370,343	+0.05(+0.41%)
Jul 14, 2017	12.15	12.25	12.05	12.25	260,574	+0.05(+0.41%)
Jul 13, 2017	12.15	12.25	11.95	12.20	386,125	+0.10(+0.83%)
Jul 12, 2017	12.10	12.30	11.95	12.10	484,803	+0.05(+0.41%)
Jul 11, 2017	12.45	12.50	12.00	12.05	434,488	-0.35(-2.82%)
Jul 10, 2017	12.10	12.50	12.00	12.40	789,715	+0.10(+0.81%)
Jul 07, 2017	12.20	12.35	11.85	12.30	466,041	-0.05(-0.40%)
Jul 06, 2017	12.35	12.50	12.25	12.35	542,954	-0.05(-0.40%)
Jul 05, 2017	13.00	13.05	11.75	12.40	1,048,695	-0.70(-5.34%)
Jul 03, 2017	13.05	13.39	12.95	13.10	484,986	+0.15(+1.16%)
Jun 30, 2017	12.95	13.01	12.80	12.95	728,802	+0.20(+1.57%)
Jun 29, 2017	12.60	12.80	12.47	12.75	450,700	+0.20(+1.59%)
Jun 28, 2017	12.75	12.88	12.50	12.55	466,897	-0.10(-0.79%)
Jun 27, 2017	12.90	13.00	12.60	12.65	553,594	-0.15(-1.17%)
Jun 26, 2017	12.70	12.95	12.45	12.80	1,189,639	+0.30(+2.40%)
Jun 23, 2017		12.55		12.50	801,017	+0.50(+4.17%)
Jun 22, 2017	12.10	12.10	11.95	12.00	343,331	-0.10(-0.83%)
Jun 21, 2017	12.45	12.55	11.90	12.10	534,148	-0.25(-2.02%)
Jun 20, 2017	11.90	12.35	11.75	12.35	411,363	+0.35(+2.92%)
Jun 19, 2017	12.40	12.50	11.95	12.00	331,769	-0.38(-3.03%)
Jun 16, 2017	12.15	12.45	12.15	12.38	1,308,244	+0.18(+1.43%)
Jun 15, 2017	11.90	12.30	11.85	12.20	435,337	+0.20(+1.67%)
Jun 14, 2017	11.95	12.00	11.55	12.00	929,411	+0.05(+0.42%)
Jun 13, 2017	11.85	11.97	11.75	11.95	273,645	+0.15(+1.27%)
Jun 12, 2017	11.50	12.05	11.47	11.80	446,629	+0.40(+3.51%)
Jun 09, 2017	11.25	11.55	11.15	11.40	429,547	+0.20(+1.79%)
Jun 08, 2017	11.10	11.25	10.97	11.20	287,433	+0.15(+1.36%)
Jun 07, 2017	11.20	11.25	10.95	11.05	291,247	-0.30(-2.64%)
Jun 06, 2017	11.20	11.50	11.20	11.35	282,137	+0.00(+0.00%)
Jun 05, 2017	11.45	11.50	11.30	11.35	281,618	-0.10(-0.87%)
Jun 02, 2017	11.40	11.50	11.35	11.45	332,999	+0.00(+0.00%)
Jun 01, 2017	11.40	11.57	11.30	11.45	364,615	+0.15(+1.33%)
May 31, 2017	11.05	11.35	10.85	11.30	367,815	+0.25(+2.26%)
May 30, 2017	11.30	11.40	11.05	11.05	387,451	-0.25(-2.21%)
May 26, 2017	11.30	11.35	11.05	11.30	355,292	+0.00(+0.00%)
May 25, 2017	11.35	11.50	11.22	11.30	312,245	+0.00(+0.00%)
May 24, 2017	11.35	11.40	11.25	11.30	299,909	+0.00(+0.00%)
May 23, 2017	11.40	11.49	11.22	11.30	250,289	-0.05(-0.44%)
May 22, 2017	11.40	11.50	11.30	11.35	226,264	-0.05(-0.44%)
May 19, 2017	11.55	11.55	11.30	11.40	272,189	-0.10(-0.87%)
May 18, 2017	11.15	11.50	11.10	11.50	316,043	+0.35(+3.14%)
May 17, 2017	11.35	11.40	11.05	11.15	318,103	-0.35(-3.04%)
May 16, 2017	11.40	11.53	11.30	11.50	343,808	+0.10(+0.88%)
May 15, 2017	11.65	11.75	11.35	11.40	402,856	-0.25(-2.15%)
May 12, 2017	11.85	11.85	11.60	11.65	349,993	-0.20(-1.69%)
May 11, 2017	12.45	12.45	11.80	11.85	327,695	-0.60(-4.82%)
May 10, 2017	12.50	12.65	12.35	12.45	413,307	-0.05(-0.40%)
May 09, 2017	12.25	12.65	12.15	12.50	610,993	+0.25(+2.04%)
May 08, 2017	12.00	12.35	11.80	12.25	718,899	+0.45(+3.81%)
May 05, 2017	11.90	11.90	10.45	11.80	1,453,107	+1.65(+16.26%)
May 04, 2017	10.35	10.35	9.950	10.15	166,639	-0.15(-1.46%)
May 03, 2017	10.45	10.45	10.15	10.30	226,915	-0.25(-2.37%)
May 02, 2017	10.60	10.65	10.40	10.55	219,349	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.