Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	16.00	16.00	15.26	15.45	0	-0.41(-2.59%)
Aug 29, 2013	15.21	15.94	15.15	15.86	451,054	+0.61(+4.00%)
Aug 28, 2013	14.59	15.50	14.35	15.25	0	+0.61(+4.17%)
Aug 27, 2013	15.08	15.10	14.54	14.64	463,951	-0.65(-4.25%)
Aug 26, 2013	14.55	15.45	14.37	15.29	0	+0.69(+4.73%)
Aug 23, 2013	14.45	14.86	14.25	14.60	0	+0.21(+1.46%)
Aug 22, 2013	14.39	14.65	13.96	14.39	268,237	+0.36(+2.57%)
Aug 21, 2013	14.45	14.63	13.87	14.03	0	-0.37(-2.57%)
Aug 20, 2013	12.84	14.58	12.84	14.40	857,244	+1.52(+11.80%)
Aug 19, 2013	15.00	15.06	12.77	12.88	1,894,680	-2.23(-14.76%)
Aug 16, 2013	15.18	15.85	15.07	15.11	0	-0.18(-1.18%)
Aug 15, 2013	15.67	15.89	15.21	15.29	344,205	-0.48(-3.04%)
Aug 14, 2013	15.99	16.23	15.75	15.77	248,729	-0.21(-1.31%)
Aug 13, 2013	15.54	16.04	15.54	15.98	321,108	+0.38(+2.44%)
Aug 12, 2013	15.50	16.35	15.29	15.60	664,472	+0.03(+0.19%)
Aug 09, 2013	15.45	16.50	15.26	15.57	1,321,808	+0.15(+0.97%)
Aug 08, 2013	15.29	15.45	14.96	15.42	498,300	+0.10(+0.65%)
Aug 07, 2013	15.60	15.65	14.91	15.32	461,100	-0.12(-0.78%)
Aug 06, 2013	15.36	15.64	14.92	15.44	823,621	+0.15(+0.98%)
Aug 05, 2013	14.95	15.34	14.90	15.29	535,926	+0.45(+3.03%)
Aug 02, 2013	15.42	15.51	14.67	14.84	494,411	-0.78(-4.99%)
Aug 01, 2013	15.75	15.75	15.15	15.62	543,487	+0.03(+0.19%)
Jul 31, 2013	14.45	15.75	13.67	15.59	0	+1.61(+11.52%)
Jul 30, 2013	14.19	14.33	13.93	13.98	0	-0.16(-1.13%)
Jul 29, 2013	14.01	14.34	14.00	14.14	0	+0.08(+0.57%)
Jul 26, 2013	14.05	14.31	13.93	14.06	0	-0.10(-0.71%)
Jul 25, 2013	14.05	14.60	14.00	14.16	0	+0.14(+1.00%)
Jul 24, 2013	14.00	14.30	13.85	14.02	0	+0.09(+0.65%)
Jul 23, 2013	14.00	14.01	13.81	13.93	0	+0.02(+0.14%)
Jul 22, 2013	13.71	13.99	13.76	13.91	0	+0.15(+1.09%)
Jul 19, 2013	14.15	14.22	13.65	13.76	0	-0.39(-2.76%)
Jul 18, 2013	14.20	14.45	14.13	14.15	0	-0.02(-0.14%)
Jul 17, 2013	14.19	14.32	13.95	14.17	614,985	-0.02(-0.14%)
Jul 16, 2013	14.45	14.75	13.99	14.19	0	-0.26(-1.80%)
Jul 15, 2013	14.38	14.62	14.13	14.45	0	+0.07(+0.49%)
Jul 12, 2013	14.01	14.70	13.80	14.38	0	+0.37(+2.64%)
Jul 11, 2013	14.75	14.99	13.19	14.01	1,659,657	-0.71(-4.82%)
Jul 10, 2013	15.27	15.54	14.55	14.72	0	-0.55(-3.59%)
Jul 09, 2013	15.71	15.71	14.88	15.27	0	-0.22(-1.43%)
Jul 08, 2013	14.75	15.71	14.55	15.49	1,494,184	+0.86(+5.88%)
Jul 05, 2013	14.67	14.70	14.19	14.63	0	+0.07(+0.48%)
Jul 03, 2013	14.42	14.65	14.15	14.56	0	+0.26(+1.82%)
Jul 02, 2013	14.35	14.75	14.02	14.30	0	-0.03(-0.21%)
Jul 01, 2013	14.02	14.69	13.81	14.33	0	+0.10(+0.70%)
Jun 28, 2013	14.75	14.80	13.70	14.23	2,661,273	+0.25(+1.79%)
Jun 26, 2013	13.29	14.00	13.29	13.98	0	+0.86(+6.55%)
Jun 25, 2013	13.07	13.23	12.91	13.12	0	+0.13(+1.00%)
Jun 24, 2013	13.35	13.35	12.80	12.99	0	-0.56(-4.13%)
Jun 21, 2013	13.50	13.56	12.83	13.55	586,392	+0.68(+5.28%)
Jun 20, 2013	12.98	13.14	12.76	12.87	0	-0.38(-2.87%)
Jun 19, 2013	13.00	13.45	13.00	13.25	0	+0.28(+2.16%)
Jun 18, 2013	13.09	13.29	12.75	12.97	0	-0.25(-1.89%)
Jun 17, 2013	12.90	13.44	12.82	13.22	0	+0.36(+2.80%)
Jun 14, 2013	13.01	13.32	12.76	12.86	0	-0.10(-0.77%)
Jun 13, 2013	12.68	13.06	12.55	12.96	292,338	+0.23(+1.81%)
Jun 12, 2013	13.08	13.20	12.73	12.73	334,238	-0.34(-2.60%)
Jun 11, 2013	13.16	13.32	12.97	13.07	201,767	-0.24(-1.80%)
Jun 10, 2013	12.95	13.50	12.81	13.31	0	+0.42(+3.26%)
Jun 07, 2013	13.20	13.27	12.88	12.89	0	-0.34(-2.57%)
Jun 06, 2013	13.11	13.52	13.11	13.23	756,903	+0.05(+0.38%)
Jun 05, 2013	13.39	13.51	13.00	13.18	0	-0.41(-3.02%)
Jun 04, 2013	12.85	13.65	12.66	13.59	0	+0.60(+4.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.