Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		26.95	26.95	26.95	0	+0.60(+2.28%)
Aug 30, 2018	25.90	26.73	25.45	26.35	705,230	+0.15(+0.57%)
Aug 29, 2018	25.90	26.25	25.60	26.20	596,235	+0.45(+1.75%)
Aug 28, 2018	26.35	26.75	25.20	25.75	846,243	-0.70(-2.65%)
Aug 27, 2018	26.90	26.95	26.10	26.45	653,158	+0.05(+0.19%)
Aug 24, 2018	26.65	26.82	26.30	26.40	867,600	-0.25(-0.94%)
Aug 23, 2018	26.00	26.70	25.50	26.65	823,070	+0.65(+2.50%)
Aug 22, 2018	25.15	26.20	25.15	26.00	1,063,481	+0.95(+3.79%)
Aug 21, 2018	24.35	25.10	23.90	25.05	861,632	+0.80(+3.30%)
Aug 20, 2018	23.40	24.55	23.40	24.25	1,103,761	+1.15(+4.98%)
Aug 17, 2018	22.35	23.24	21.77	23.10	737,700	+0.70(+3.13%)
Aug 16, 2018	21.90	22.95	21.90	22.40	816,656	+0.65(+2.99%)
Aug 15, 2018	21.70	22.18	21.10	21.75	727,577	+0.12(+0.58%)
Aug 14, 2018	21.45	21.65	21.20	21.62	407,339	+0.27(+1.29%)
Aug 13, 2018	21.15	21.70	20.95	21.35	670,889	+0.30(+1.43%)
Aug 10, 2018	20.05	21.40	20.05	21.05	1,133,700	+0.80(+3.95%)
Aug 09, 2018	20.55	20.90	20.00	20.25	1,302,126	-0.10(-0.49%)
Aug 08, 2018	20.45	20.73	20.20	20.35	1,101,252	-0.05(-0.25%)
Aug 07, 2018	18.95	21.50	18.75	20.40	2,435,718	+2.55(+14.29%)
Aug 06, 2018	17.70	17.95	17.45	17.85	531,704	+0.25(+1.42%)
Aug 03, 2018	17.80	17.82	17.35	17.60	528,400	-0.15(-0.85%)
Aug 02, 2018	17.35	17.75	17.20	17.75	654,147	+0.25(+1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.