Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	10.39	10.42	10.10	10.15	522,850	-0.22(-2.12%)
Sep 29, 2014	10.19	10.41	10.01	10.37	535,126	+0.07(+0.68%)
Sep 26, 2014	10.07	10.35	9.990	10.30	539,081	+0.23(+2.28%)
Sep 25, 2014	10.28	10.38	9.980	10.07	560,888	-0.26(-2.52%)
Sep 24, 2014	10.40	10.44	10.17	10.33	303,585	+0.06(+0.58%)
Sep 23, 2014	10.40	10.66	10.16	10.27	281,868	-0.17(-1.58%)
Sep 22, 2014	10.53	10.60	10.30	10.44	309,281	-0.16(-1.56%)
Sep 19, 2014	10.65	10.73	10.12	10.60	797,643	-0.04(-0.38%)
Sep 18, 2014	10.61	10.79	10.51	10.64	228,498	+0.03(+0.28%)
Sep 17, 2014	10.67	10.67	10.53	10.61	220,471	-0.12(-1.12%)
Sep 16, 2014	10.89	10.99	10.67	10.73	272,199	-0.23(-2.10%)
Sep 15, 2014	10.92	11.11	10.90	10.96	326,369	-0.05(-0.45%)
Sep 12, 2014	11.05	11.05	10.90	11.01	269,573	-0.01(-0.09%)
Sep 11, 2014	11.08	11.14	10.88	11.02	267,561	-0.12(-1.08%)
Sep 10, 2014	11.07	11.26	10.90	11.14	331,513	+0.07(+0.63%)
Sep 09, 2014	11.23	11.29	11.00	11.07	307,468	-0.21(-1.86%)
Sep 08, 2014	11.01	11.34	11.01	11.28	316,440	+0.24(+2.17%)
Sep 05, 2014	11.14	11.23	10.90	11.04	433,272	-0.13(-1.16%)
Sep 04, 2014	11.70	11.70	11.08	11.17	749,263	-0.47(-4.04%)
Sep 03, 2014	12.25	12.25	11.61	11.64	547,248	-0.55(-4.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.