Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	11.16	11.26	10.91	11.20	486,916	+0.04(+0.36%)
Jul 30, 2014	10.92	11.20	10.91	11.16	250,115	+0.28(+2.57%)
Jul 29, 2014	10.86	11.04	10.85	10.88	176,932	+0.03(+0.28%)
Jul 28, 2014	10.87	11.11	10.77	10.85	322,929	-0.01(-0.09%)
Jul 25, 2014	10.81	11.07	10.81	10.86	245,180	-0.04(-0.37%)
Jul 24, 2014	11.28	11.35	10.83	10.90	227,613	-0.40(-3.54%)
Jul 23, 2014	11.18	11.33	10.98	11.30	335,257	+0.14(+1.25%)
Jul 22, 2014	11.09	11.30	11.04	11.16	314,154	+0.13(+1.18%)
Jul 21, 2014	11.00	11.08	10.85	11.03	204,667	+0.02(+0.18%)
Jul 18, 2014	10.87	11.12	10.86	11.01	244,956	+0.12(+1.10%)
Jul 17, 2014	10.99	11.06	10.82	10.89	294,250	-0.07(-0.64%)
Jul 16, 2014	10.99	11.07	10.75	10.96	386,960	+0.03(+0.27%)
Jul 15, 2014	11.17	11.39	10.84	10.93	706,107	-0.29(-2.58%)
Jul 14, 2014	11.26	11.43	11.13	11.22	716,072	+0.04(+0.36%)
Jul 11, 2014	11.23	11.45	11.03	11.18	644,136	-0.10(-0.89%)
Jul 10, 2014	11.19	11.39	10.88	11.28	739,260	-0.02(-0.18%)
Jul 09, 2014	11.39	11.66	11.17	11.30	593,946	-0.11(-0.96%)
Jul 08, 2014	11.66	11.70	11.35	11.41	750,943	-0.29(-2.48%)
Jul 07, 2014	12.05	12.10	11.50	11.70	870,176	+0.06(+0.52%)
Jul 03, 2014	11.44	11.64	11.64	11.64	414,200	+0.25(+2.19%)
Jul 02, 2014	11.42	11.62	11.34	11.39	620,885	-0.04(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.