Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Renewable Energy
(NQ:
REGI
)
61.50
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Jun 10, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 29, 2012
9.880
9.880
9.490
9.570
31,635
-0.04(-0.42%)
Feb 28, 2012
9.940
10.04
9.610
9.610
133,653
-0.16(-1.64%)
Feb 27, 2012
9.790
9.810
9.256
9.770
35,148
-0.05(-0.51%)
Feb 24, 2012
9.750
9.850
9.730
9.820
18,860
+0.05(+0.51%)
Feb 23, 2012
9.500
9.850
9.500
9.770
67,293
+0.53(+5.74%)
Feb 22, 2012
9.320
9.410
9.200
9.240
53,039
+0.00(+0.00%)
Feb 21, 2012
9.550
9.550
9.100
9.240
58,011
-0.26(-2.74%)
Feb 17, 2012
9.560
9.680
9.500
9.500
59,674
-0.08(-0.84%)
Feb 16, 2012
9.520
9.840
9.520
9.580
32,765
+0.06(+0.63%)
Feb 15, 2012
9.470
9.600
9.420
9.520
226,927
+0.06(+0.63%)
Feb 14, 2012
9.550
9.550
9.380
9.460
8,317
+0.04(+0.42%)
Feb 13, 2012
9.340
9.510
9.100
9.420
102,300
+0.16(+1.73%)
Feb 10, 2012
9.230
9.330
8.720
9.260
68,857
-0.04(-0.43%)
Feb 09, 2012
9.100
9.300
9.100
9.300
8,551
+0.06(+0.65%)
Feb 08, 2012
9.250
9.280
8.680
9.240
27,451
-0.08(-0.86%)
Feb 07, 2012
9.280
9.330
9.280
9.320
8,868
+0.04(+0.43%)
Feb 06, 2012
9.290
9.290
8.961
9.280
19,035
+0.04(+0.42%)
Feb 03, 2012
8.600
9.429
8.560
9.241
259,334
+0.00(+0.01%)
Feb 02, 2012
9.240
9.240
9.050
9.240
7,014
+0.09(+0.98%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.