Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	9.380	9.785	9.270	9.750	682,785	+0.37(+3.94%)
Jul 28, 2016	9.100	9.475	9.070	9.380	899,021	+0.25(+2.74%)
Jul 27, 2016	8.900	9.250	8.900	9.130	242,833	+0.27(+3.05%)
Jul 26, 2016	8.800	8.930	8.745	8.860	528,204	+0.03(+0.34%)
Jul 25, 2016	8.850	8.880	8.760	8.830	247,439	-0.07(-0.79%)
Jul 22, 2016	8.910	8.960	8.690	8.900	369,867	-0.03(-0.34%)
Jul 21, 2016	8.870	9.030	8.870	8.930	290,377	+0.06(+0.68%)
Jul 20, 2016	8.890	9.000	8.760	8.870	444,330	-0.02(-0.22%)
Jul 19, 2016	8.880	9.090	8.810	8.890	201,443	-0.03(-0.34%)
Jul 18, 2016	8.890	9.010	8.815	8.920	298,321	+0.01(+0.11%)
Jul 15, 2016	8.980	8.980	8.500	8.910	328,601	+0.00(+0.00%)
Jul 14, 2016	8.850	8.970	8.740	8.910	312,143	+0.11(+1.25%)
Jul 13, 2016	8.890	8.970	8.730	8.800	397,510	-0.07(-0.79%)
Jul 12, 2016	8.920	9.070	8.700	8.870	756,722	+0.02(+0.23%)
Jul 11, 2016	8.500	8.855	8.460	8.850	366,072	+0.34(+4.00%)
Jul 08, 2016	8.440	8.520	8.360	8.510	538,324	+0.15(+1.79%)
Jul 07, 2016	8.840	8.850	8.340	8.360	388,436	-0.24(-2.79%)
Jul 05, 2016	8.730	8.730	8.420	8.600	547,509	-0.26(-2.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.