Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	11.05	11.38	11.05	11.10	297,752	+0.10(+0.91%)
Feb 27, 2018	11.30	11.45	11.00	11.00	243,267	-0.25(-2.22%)
Feb 26, 2018	11.35	11.40	11.15	11.25	324,661	-0.10(-0.88%)
Feb 23, 2018	11.55	11.57	11.20	11.35	231,992	-0.10(-0.87%)
Feb 22, 2018	11.60	11.75	11.40	11.45	390,852	-0.15(-1.29%)
Feb 21, 2018	11.45	11.65	11.40	11.60	550,821	+0.25(+2.20%)
Feb 20, 2018	11.60	11.65	11.28	11.35	354,352	-0.30(-2.58%)
Feb 16, 2018		11.65	11.65	11.65	0	+0.40(+3.56%)
Feb 15, 2018	11.05	11.25	10.95	11.25	202,571	+0.20(+1.81%)
Feb 14, 2018	10.80	11.15	10.55	11.05	241,621	+0.20(+1.84%)
Feb 13, 2018	10.75	11.00	10.36	10.85	294,914	+0.00(+0.00%)
Feb 12, 2018	11.00	11.15	10.75	10.85	371,949	-0.15(-1.36%)
Feb 09, 2018	10.50	11.10	10.50	11.00	1,075,532	+0.70(+6.80%)
Feb 08, 2018	9.950	10.40	9.705	10.30	706,528	+0.40(+4.04%)
Feb 07, 2018	9.850	10.00	9.650	9.900	428,612	+0.05(+0.51%)
Feb 06, 2018	9.650	10.00	9.500	9.850	428,677	-0.08(-0.76%)
Feb 05, 2018	10.15	10.30	9.850	9.925	268,177	-0.32(-3.17%)
Feb 02, 2018	10.25	10.45	10.05	10.25	568,140	-0.15(-1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.