Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	93.94	97.62	87.52	89.60	1,022,000	-3.49(-3.75%)
Jan 28, 2021	96.30	97.70	89.35	93.09	1,027,826	-3.42(-3.54%)
Jan 27, 2021	91.99	98.28	87.12	96.51	1,495,974	-1.74(-1.77%)
Jan 26, 2021	101.00	104.07	98.15	98.25	1,111,866	-2.00(-2.00%)
Jan 25, 2021	102.45	109.98	98.01	100.25	1,537,027	-0.28(-0.28%)
Jan 22, 2021	95.91	101.05	94.00	100.53	912,900	+3.48(+3.59%)
Jan 21, 2021	93.39	99.28	91.77	97.05	1,342,164	+5.79(+6.34%)
Jan 20, 2021	88.79	95.10	88.00	91.26	1,424,761	+4.48(+5.16%)
Jan 19, 2021	82.93	87.58	78.73	86.78	1,221,369	+6.77(+8.46%)
Jan 15, 2021	81.68	81.99	76.14	80.01	1,163,200	-3.18(-3.82%)
Jan 14, 2021	85.99	86.82	82.58	83.19	783,589	-2.02(-2.37%)
Jan 13, 2021	87.40	88.45	84.12	85.21	766,738	-0.97(-1.13%)
Jan 12, 2021	87.29	89.73	84.58	86.18	986,711	+0.35(+0.41%)
Jan 11, 2021	82.75	86.45	81.00	85.83	942,141	+1.54(+1.83%)
Jan 08, 2021	89.93	90.00	82.34	84.29	1,285,100	-3.75(-4.26%)
Jan 07, 2021	92.69	93.13	85.31	88.04	1,433,764	+3.18(+3.75%)
Jan 06, 2021	78.50	89.60	78.25	84.86	2,254,408	+9.55(+12.68%)
Jan 05, 2021	69.00	77.86	69.00	75.31	1,332,818	+5.98(+8.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.