Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	42.92	43.32	42.06	42.44	391,101	-0.34(-0.79%)
Dec 30, 2021	42.19	43.55	42.19	42.78	733,855	+0.57(+1.35%)
Dec 29, 2021	42.40	42.96	41.12	42.21	462,586	-0.13(-0.31%)
Dec 28, 2021	42.50	42.91	41.27	42.34	517,579	-0.08(-0.19%)
Dec 27, 2021	41.88	42.52	40.65	42.42	394,979	+0.67(+1.60%)
Dec 23, 2021	43.42	43.46	41.55	41.75	419,088	-0.68(-1.60%)
Dec 22, 2021	43.38	43.56	42.10	42.43	445,396	-0.91(-2.10%)
Dec 21, 2021	42.12	43.50	41.92	43.34	661,391	+1.64(+3.93%)
Dec 20, 2021	41.83	42.27	40.27	41.70	877,378	-2.56(-5.78%)
Dec 17, 2021	42.48	44.54	41.88	44.26	3,048,071	+1.57(+3.68%)
Dec 16, 2021	44.20	45.16	42.66	42.69	522,193	-1.27(-2.89%)
Dec 15, 2021	43.41	44.15	41.82	43.96	517,491	+0.45(+1.03%)
Dec 14, 2021	43.82	44.50	43.06	43.51	540,553	-0.84(-1.89%)
Dec 13, 2021	44.77	45.34	43.91	44.35	542,679	-0.88(-1.95%)
Dec 10, 2021	45.53	45.77	44.03	45.23	596,754	+0.48(+1.07%)
Dec 09, 2021	45.98	46.06	44.23	44.75	603,061	-1.76(-3.78%)
Dec 08, 2021	46.32	47.08	45.79	46.51	701,094	+0.25(+0.54%)
Dec 07, 2021	46.80	48.66	45.89	46.26	867,739	+0.23(+0.49%)
Dec 06, 2021	46.53	47.26	45.27	46.03	653,698	+0.00(+0.00%)
Dec 03, 2021	47.68	48.18	45.34	46.03	967,550	-1.21(-2.56%)
Dec 02, 2021	46.20	47.57	45.64	47.24	951,576	+1.02(+2.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.