Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	50.29	50.29	48.25	48.42	875,859	-0.83(-1.69%)
Aug 30, 2021	52.39	52.69	49.20	49.25	706,525	-2.59(-5.00%)
Aug 27, 2021	50.16	51.99	49.70	51.84	839,907	+1.87(+3.74%)
Aug 26, 2021	50.72	51.23	49.51	49.97	693,462	-1.22(-2.38%)
Aug 25, 2021	50.67	52.57	50.00	51.19	765,440	+0.30(+0.59%)
Aug 24, 2021	50.48	51.00	49.46	50.89	1,058,978	+1.07(+2.15%)
Aug 23, 2021	48.09	50.05	47.48	49.82	1,054,153	+2.83(+6.02%)
Aug 20, 2021	47.86	48.69	46.04	46.99	1,181,203	-1.88(-3.85%)
Aug 19, 2021	49.12	49.94	48.03	48.87	999,340	-1.14(-2.28%)
Aug 18, 2021	51.93	52.40	49.95	50.01	947,724	-2.07(-3.97%)
Aug 17, 2021	52.42	53.52	50.90	52.08	623,515	-0.82(-1.55%)
Aug 16, 2021	53.61	54.10	52.66	52.90	650,470	-1.22(-2.25%)
Aug 13, 2021	56.06	56.06	54.09	54.12	645,533	-1.79(-3.20%)
Aug 12, 2021	56.07	56.48	54.35	55.91	998,873	-0.39(-0.69%)
Aug 11, 2021	57.96	57.96	55.50	56.30	810,050	-1.90(-3.26%)
Aug 10, 2021	58.38	59.34	57.57	58.20	769,174	-0.24(-0.41%)
Aug 09, 2021	60.11	60.37	58.27	58.44	544,335	-1.62(-2.70%)
Aug 06, 2021	61.46	62.03	59.30	60.06	610,319	-1.44(-2.34%)
Aug 05, 2021	58.08	62.33	57.21	61.50	1,284,541	+4.03(+7.01%)
Aug 04, 2021	58.72	59.27	56.96	57.47	1,212,420	-1.85(-3.12%)
Aug 03, 2021	58.68	60.00	57.01	59.32	665,672	+0.56(+0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.